Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 93.93 and 95.9
| Daily Target 1 | 93.5 |
| Daily Target 2 | 94.35 |
| Daily Target 3 | 95.473333333333 |
| Daily Target 4 | 96.32 |
| Daily Target 5 | 97.44 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.19 (-0.13%) | 95.48 | 94.63 - 96.60 | 0.7761 times | Fri 15 May 2026 | 95.31 (-2.38%) | 97.44 | 94.31 - 97.70 | 1.2535 times | Thu 14 May 2026 | 97.63 (-1.2%) | 99.02 | 97.12 - 99.36 | 1.0264 times | Wed 13 May 2026 | 98.82 (-0.31%) | 98.74 | 97.07 - 99.04 | 1.2394 times | Tue 12 May 2026 | 99.13 (-1.19%) | 100.84 | 98.94 - 101.24 | 1.2048 times | Mon 11 May 2026 | 100.32 (1.79%) | 99.04 | 99.04 - 103.01 | 1.2636 times | Fri 08 May 2026 | 98.56 (0.81%) | 98.60 | 97.47 - 99.87 | 0.6673 times | Thu 07 May 2026 | 97.77 (-2.08%) | 99.68 | 97.12 - 99.68 | 0.7766 times | Wed 06 May 2026 | 99.85 (0%) | 98.62 | 97.61 - 100.01 | 0.8961 times | Wed 06 May 2026 | 99.85 (2.43%) | 98.62 | 97.61 - 100.01 | 0.8961 times | Tue 05 May 2026 | 97.48 (0.35%) | 95.39 | 95.39 - 98.90 | 0.2575 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 93.93 and 95.9
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 94.35 |
| Weekly Target 3 | 95.473333333333 |
| Weekly Target 4 | 96.32 |
| Weekly Target 5 | 97.44 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.19 (-0.13%) | 95.48 | 94.63 - 96.60 | 0.1846 times | Fri 15 May 2026 | 95.31 (-3.3%) | 99.04 | 94.31 - 103.01 | 1.4244 times | Fri 08 May 2026 | 98.56 (-1.29%) | 98.62 | 97.12 - 100.01 | 0.5567 times | Wed 06 May 2026 | 99.85 (3.03%) | 96.54 | 95.39 - 100.01 | 0.4585 times | Fri 01 May 2026 | 96.91 (2.39%) | 93.53 | 92.79 - 102.86 | 1.7379 times | Fri 24 April 2026 | 94.65 (-3.24%) | 98.65 | 93.63 - 98.70 | 1.0031 times | Fri 17 April 2026 | 97.82 (1.82%) | 96.13 | 93.84 - 99.92 | 1.278 times | Fri 10 April 2026 | 96.07 (0.15%) | 94.96 | 93.23 - 97.58 | 1.0452 times | Thu 02 April 2026 | 95.93 (6.23%) | 91.13 | 90.08 - 96.05 | 1.0856 times | Fri 27 March 2026 | 90.30 (-0.54%) | 91.16 | 89.25 - 93.83 | 1.226 times | Fri 20 March 2026 | 90.79 (-1.89%) | 92.14 | 90.34 - 94.91 | 0.9492 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 90.4 and 99.1
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 92 |
| Monthly Target 3 | 97.503333333333 |
| Monthly Target 4 | 100.7 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 95.19 (-0.08%) | 95.26 | 94.31 - 103.01 | 0.4397 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.8238 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.8339 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0831 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.0292 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.271 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0408 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.4182 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0675 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9928 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 1.0382 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 97.22 |
| 12 day DMA | 98.09 |
| 20 day DMA | 97.43 |
| 35 day DMA | 96.77 |
| 50 day DMA | 95.53 |
| 100 day DMA | 98.91 |
| 150 day DMA | 98.59 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.7 | 97.46 | 98.54 |
| 12 day EMA | 97.41 | 97.81 | 98.26 |
| 20 day EMA | 97.32 | 97.54 | 97.77 |
| 35 day EMA | 96.72 | 96.81 | 96.9 |
| 50 day EMA | 95.98 | 96.01 | 96.04 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.22 | 98.24 | 98.89 |
| 12 day SMA | 98.09 | 98.23 | 98.23 |
| 20 day SMA | 97.43 | 97.49 | 97.57 |
| 35 day SMA | 96.77 | 96.64 | 96.49 |
| 50 day SMA | 95.53 | 95.57 | 95.64 |
| 100 day SMA | 98.91 | 98.97 | 99.04 |
| 150 day SMA | 98.59 | 98.52 | 98.44 |
| 200 day SMA | 95.02 | 94.91 | 94.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.