UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets UnitedContinental

Strong Daily Stock price targets for UnitedContinental UAL are 121.91 and 125.92

Daily Target 1118.69
Daily Target 2121.12
Daily Target 3122.69666666667
Daily Target 4125.13
Daily Target 5126.71

Daily price and volume United Continental

Date Closing Open Range Volume
Thu 30 July 2026 123.56 (3.4%) 121.85 120.26 - 124.27 0.8418 times
Wed 29 July 2026 119.50 (-3.47%) 120.08 119.20 - 123.65 0.8013 times
Tue 28 July 2026 123.80 (2.68%) 120.09 119.44 - 124.68 0.7139 times
Mon 27 July 2026 120.57 (1.94%) 122.13 118.60 - 123.68 0.6496 times
Fri 24 July 2026 118.27 (0%) 116.38 115.87 - 121.63 1.2791 times
Fri 24 July 2026 118.27 (2.53%) 116.38 115.87 - 121.63 1.2791 times
Thu 23 July 2026 115.35 (-1.61%) 112.19 111.62 - 115.52 1.693 times
Wed 22 July 2026 117.24 (-0.39%) 116.80 115.13 - 118.70 0.6863 times
Tue 21 July 2026 117.70 (0.15%) 119.27 117.27 - 119.64 0.8563 times
Mon 20 July 2026 117.52 (1.84%) 117.12 115.81 - 118.99 1.1997 times
Fri 17 July 2026 115.40 (-2.87%) 116.56 114.04 - 118.59 0.7161 times

Daily chart UnitedContinental

Weekly price and charts UnitedContinental

Strong weekly Stock price targets for UnitedContinental UAL are 121.08 and 127.16

Weekly Target 1116.2
Weekly Target 2119.88
Weekly Target 3122.28
Weekly Target 4125.96
Weekly Target 5128.36

Weekly price and volumes for United Continental

Date Closing Open Range Volume
Thu 30 July 2026 123.56 (4.47%) 122.13 118.60 - 124.68 0.6567 times
Fri 24 July 2026 118.27 (0%) 116.38 115.87 - 121.63 0.2794 times
Fri 24 July 2026 118.27 (2.49%) 117.12 111.62 - 121.63 1.2482 times
Fri 17 July 2026 115.40 (-8.41%) 124.76 114.04 - 125.24 1.0002 times
Fri 10 July 2026 126.00 (-5.49%) 133.31 121.75 - 138.10 0.7655 times
Thu 02 July 2026 133.32 (-2.05%) 135.60 132.06 - 138.77 0.672 times
Fri 26 June 2026 136.11 (15.04%) 118.25 116.77 - 138.44 1.9611 times
Thu 18 June 2026 118.32 (2.42%) 119.73 115.40 - 124.79 1.2531 times
Fri 12 June 2026 115.52 (9.27%) 104.69 101.77 - 116.51 1.3792 times
Fri 05 June 2026 105.72 (-7.89%) 111.40 103.50 - 113.10 0.7846 times
Fri 29 May 2026 114.78 (14.83%) 103.80 103.45 - 117.96 1.4188 times

weekly chart UnitedContinental

Monthly price and charts UnitedContinental

Strong monthly Stock price targets for UnitedContinental UAL are 104.15 and 131.04

Monthly Target 197.67
Monthly Target 2110.62
Monthly Target 3124.56333333333
Monthly Target 4137.51
Monthly Target 5151.45

Monthly price and volumes United Continental

Date Closing Open Range Volume
Thu 30 July 2026 123.56 (-9.14%) 136.50 111.62 - 138.51 0.6781 times
Tue 30 June 2026 135.99 (18.48%) 111.40 101.77 - 138.77 0.8826 times
Fri 29 May 2026 114.78 (27.53%) 90.19 88.34 - 117.96 0.9696 times
Thu 30 April 2026 90.00 (-2.25%) 93.01 86.65 - 105.98 1.3119 times
Tue 31 March 2026 92.07 (-13.39%) 100.00 84.64 - 105.72 1.3854 times
Fri 27 February 2026 106.30 (3.89%) 104.20 103.99 - 118.94 1.0314 times
Fri 30 January 2026 102.32 (-8.5%) 112.60 100.66 - 119.21 0.6852 times
Wed 31 December 2025 111.82 (9.67%) 100.29 100.02 - 116.32 0.8747 times
Fri 28 November 2025 101.96 (8.42%) 94.24 88.55 - 103.20 0.8559 times
Fri 31 October 2025 94.04 (-2.55%) 95.99 92.34 - 106.45 1.3252 times
Tue 30 September 2025 96.50 (-8.1%) 102.99 94.81 - 110.66 1.1037 times

monthly chart UnitedContinental

DMA SMA EMA moving averages of United Continental UAL

DMA (daily moving average) of United Continental UAL

DMA period DMA value
5 day DMA 121.14
12 day DMA 118.83
20 day DMA 121.53
35 day DMA 123.21
50 day DMA 118.25
100 day DMA 105.86
150 day DMA 107.35
200 day DMA 105.65

EMA (exponential moving average) of United Continental UAL

EMA period EMA current EMA prev EMA prev2
5 day EMA121.26120.11120.41
12 day EMA120.67120.15120.27
20 day EMA120.85120.57120.68
35 day EMA118.25117.94117.85
50 day EMA116.5116.21116.08

SMA (simple moving average) of United Continental UAL

SMA period SMA current SMA prev SMA prev2
5 day SMA121.14120.08119.25
12 day SMA118.83118.62118.69
20 day SMA121.53122.02122.8
35 day SMA123.21122.62122.34
50 day SMA118.25117.56117.02
100 day SMA105.86105.54105.3
150 day SMA107.35107.28107.26
200 day SMA105.65105.53105.42
Back to top | Use Dark Theme