Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 90.2 and 96.03
| Daily Target 1 | 85.63 |
| Daily Target 2 | 88.93 |
| Daily Target 3 | 91.463333333333 |
| Daily Target 4 | 94.76 |
| Daily Target 5 | 97.29 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.22 (-3.01%) | 92.08 | 88.17 - 94.00 | 0.9446 times | Wed 01 April 2026 | 95.08 (3.27%) | 93.01 | 92.07 - 96.56 | 0.8971 times | Tue 31 March 2026 | 92.07 (8.06%) | 86.83 | 86.56 - 92.51 | 1.5088 times | Mon 30 March 2026 | 85.20 (-3.63%) | 88.74 | 84.64 - 89.86 | 0.7123 times | Fri 27 March 2026 | 88.41 (-4.63%) | 93.02 | 87.58 - 93.85 | 0.6084 times | Thu 26 March 2026 | 92.70 (-0.27%) | 93.50 | 90.70 - 94.71 | 0.5803 times | Wed 25 March 2026 | 92.95 (-0.65%) | 96.38 | 92.80 - 97.96 | 1.3446 times | Tue 24 March 2026 | 93.56 (-0.43%) | 91.47 | 90.80 - 94.96 | 1.1805 times | Mon 23 March 2026 | 93.96 (4.45%) | 95.84 | 92.82 - 96.60 | 1.538 times | Fri 20 March 2026 | 89.96 (-4.45%) | 94.14 | 88.41 - 94.64 | 0.6854 times | Thu 19 March 2026 | 94.15 (1%) | 92.21 | 89.61 - 94.91 | 0.724 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 88.43 and 100.35
| Weekly Target 1 | 79.22 |
| Weekly Target 2 | 85.72 |
| Weekly Target 3 | 91.14 |
| Weekly Target 4 | 97.64 |
| Weekly Target 5 | 103.06 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.22 (4.31%) | 88.74 | 84.64 - 96.56 | 0.9759 times | Fri 27 March 2026 | 88.41 (-1.72%) | 95.84 | 87.58 - 97.96 | 1.2615 times | Fri 20 March 2026 | 89.96 (3.84%) | 88.17 | 87.90 - 94.91 | 0.8546 times | Fri 13 March 2026 | 86.63 (-5.87%) | 89.68 | 84.70 - 94.76 | 1.1922 times | Fri 06 March 2026 | 92.03 (-13.42%) | 100.00 | 90.39 - 105.72 | 1.637 times | Fri 27 February 2026 | 106.30 (-5.95%) | 111.30 | 105.36 - 117.60 | 1.0347 times | Fri 20 February 2026 | 113.03 (3.42%) | 109.53 | 108.31 - 118.36 | 0.7672 times | Fri 13 February 2026 | 109.29 (0%) | 110.30 | 107.32 - 111.74 | 0.1731 times | Fri 13 February 2026 | 109.29 (-5.7%) | 115.46 | 106.32 - 118.94 | 0.9772 times | Fri 06 February 2026 | 115.90 (13.27%) | 104.20 | 103.99 - 116.49 | 1.1268 times | Fri 30 January 2026 | 102.32 (-5.05%) | 107.15 | 100.66 - 109.43 | 0.7442 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 86 and 94.39
| Monthly Target 1 | 83.93 |
| Monthly Target 2 | 88.07 |
| Monthly Target 3 | 92.316666666667 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 100.71 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.22 (0.16%) | 93.01 | 88.17 - 96.56 | 0.1137 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.4083 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.0485 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.6965 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.8891 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.87 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.3471 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.122 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.9066 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.5981 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 1.2538 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 91.96 |
| 20 day DMA | 92 |
| 35 day DMA | 99.91 |
| 50 day DMA | 102.63 |
| 100 day DMA | 104.42 |
| 150 day DMA | 103.15 |
| 200 day DMA | 99.54 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.96 | 91.83 | 90.21 |
| 12 day EMA | 92.29 | 92.3 | 91.8 |
| 20 day EMA | 94.12 | 94.32 | 94.24 |
| 35 day EMA | 97.64 | 97.96 | 98.13 |
| 50 day EMA | 102.28 | 102.69 | 103 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 90.69 | 90.27 |
| 12 day SMA | 91.96 | 91.8 | 91.09 |
| 20 day SMA | 92 | 92.52 | 92.93 |
| 35 day SMA | 99.91 | 100.6 | 101.21 |
| 50 day SMA | 102.63 | 102.95 | 103.32 |
| 100 day SMA | 104.42 | 104.46 | 104.42 |
| 150 day SMA | 103.15 | 103.23 | 103.29 |
| 200 day SMA | 99.54 | 99.47 | 99.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.