AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 21.06 and 21.68

Daily Target 120.95
Daily Target 221.17
Daily Target 321.566666666667
Daily Target 421.79
Daily Target 522.19

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Tue 15 September 2026 21.40 (-2.01%) 21.96 21.34 - 21.96 1.0867 times
Mon 14 September 2026 21.84 (-0.27%) 22.08 21.66 - 22.08 1.0355 times
Fri 11 September 2026 21.90 (-0.45%) 22.22 21.86 - 22.26 1.1406 times
Thu 10 September 2026 22.00 (-2.7%) 22.50 21.95 - 22.50 1.7446 times
Wed 09 September 2026 22.61 (-0.48%) 22.77 22.57 - 22.95 0.9277 times
Tue 08 September 2026 22.72 (-0.39%) 22.75 22.71 - 22.94 0.9151 times
Fri 04 September 2026 22.81 (-0.09%) 22.91 22.61 - 22.95 0.6442 times
Thu 03 September 2026 22.83 (0.53%) 22.85 22.71 - 22.95 0.9224 times
Wed 02 September 2026 22.71 (0.4%) 22.62 22.57 - 22.75 0.8174 times
Tue 01 September 2026 22.62 (-1.31%) 22.77 22.57 - 22.98 0.7658 times
Mon 31 August 2026 22.92 (-0.52%) 23.01 22.83 - 23.17 1.2115 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 21 and 21.74

Weekly Target 120.87
Weekly Target 221.13
Weekly Target 321.606666666667
Weekly Target 421.87
Weekly Target 522.35

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Tue 15 September 2026 21.40 (-2.28%) 22.08 21.34 - 22.08 0.575 times
Fri 11 September 2026 21.90 (-3.99%) 22.75 21.86 - 22.95 1.2809 times
Fri 04 September 2026 22.81 (-1%) 23.01 22.57 - 23.17 1.1816 times
Fri 28 August 2026 23.04 (-0.52%) 23.20 22.79 - 23.38 0.9182 times
Fri 21 August 2026 23.16 (-0.73%) 23.36 23.12 - 23.91 0.8134 times
Fri 14 August 2026 23.33 (1.26%) 22.88 22.63 - 23.52 1.0607 times
Fri 07 August 2026 23.04 (1.41%) 22.96 22.45 - 23.20 1.2898 times
Fri 31 July 2026 22.72 (1.16%) 22.65 22.49 - 23.29 1.6594 times
Fri 24 July 2026 22.46 (0%) 22.37 22.32 - 22.62 0.1866 times
Fri 24 July 2026 22.46 (-2.43%) 23.15 22.03 - 23.21 1.0344 times
Fri 17 July 2026 23.02 (0.7%) 22.86 22.44 - 23.49 0.9394 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 20.55 and 22.19

Monthly Target 120.27
Monthly Target 220.83
Monthly Target 321.906666666667
Monthly Target 422.47
Monthly Target 523.55

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Tue 15 September 2026 21.40 (-6.63%) 22.77 21.34 - 22.98 0.5614 times
Mon 31 August 2026 22.92 (0.88%) 22.96 22.45 - 23.91 0.9138 times
Fri 31 July 2026 22.72 (1.61%) 22.33 22.03 - 23.49 1.0632 times
Tue 30 June 2026 22.36 (2.33%) 21.53 20.88 - 23.16 1.1439 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.8164 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.8505 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.2775 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0898 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.213 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.0706 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.8321 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.45
20 day DMA 22.76
35 day DMA 22.87
50 day DMA 22.83
100 day DMA 22.47
150 day DMA 22.4
200 day DMA 22.56

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8922.1422.29
12 day EMA22.3122.4822.6
20 day EMA22.5322.6522.73
35 day EMA22.6722.7422.79
50 day EMA22.7222.7722.81

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9522.2122.41
12 day SMA22.4522.5922.67
20 day SMA22.7622.8622.94
35 day SMA22.8722.922.92
50 day SMA22.8322.8522.88
100 day SMA22.4722.4822.49
150 day SMA22.422.4122.42
200 day SMA22.5622.5722.57
Back to top | Use Dark Theme