AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 22.02 and 22.42

Daily Target 121.69
Daily Target 221.95
Daily Target 322.086666666667
Daily Target 422.35
Daily Target 522.49

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Mon 13 April 2026 22.22 (0.36%) 22.03 21.82 - 22.22 0.8376 times
Fri 10 April 2026 22.14 (0.18%) 22.10 21.95 - 22.19 0.7041 times
Thu 09 April 2026 22.10 (1.38%) 21.76 21.74 - 22.16 0.8271 times
Wed 08 April 2026 21.80 (2.68%) 21.80 21.65 - 21.89 1.2799 times
Tue 07 April 2026 21.23 (-0.93%) 21.34 21.19 - 21.50 0.8098 times
Mon 06 April 2026 21.43 (0.28%) 21.41 21.25 - 21.61 0.6118 times
Thu 02 April 2026 21.37 (1.14%) 20.95 20.55 - 21.40 0.8504 times
Wed 01 April 2026 21.13 (-0.09%) 21.08 21.06 - 21.29 1.1151 times
Tue 31 March 2026 21.15 (-0.52%) 20.78 20.69 - 21.19 1.7704 times
Mon 30 March 2026 21.26 (2.41%) 20.97 20.78 - 21.48 1.1939 times
Fri 27 March 2026 20.76 (-1.47%) 21.07 20.68 - 21.19 1.0534 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 22.02 and 22.42

Weekly Target 121.69
Weekly Target 221.95
Weekly Target 322.086666666667
Weekly Target 422.35
Weekly Target 522.49

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Mon 13 April 2026 22.22 (0.36%) 22.03 21.82 - 22.22 0.185 times
Fri 10 April 2026 22.14 (3.6%) 21.41 21.19 - 22.19 0.9348 times
Thu 02 April 2026 21.37 (2.94%) 20.97 20.55 - 21.48 1.0887 times
Fri 27 March 2026 20.76 (-0.14%) 21.08 20.68 - 21.58 1.5416 times
Fri 20 March 2026 20.79 (-4.89%) 22.12 20.62 - 22.42 1.1574 times
Fri 13 March 2026 21.86 (-2.45%) 22.15 21.52 - 22.72 1.2562 times
Fri 06 March 2026 22.41 (-3.57%) 22.81 22.36 - 23.38 1.3365 times
Fri 27 February 2026 23.24 (0.96%) 23.02 22.53 - 23.39 1.3341 times
Fri 20 February 2026 23.02 (-0.22%) 23.09 22.73 - 23.29 0.8901 times
Fri 13 February 2026 23.07 (0%) 22.98 22.65 - 23.33 0.2755 times
Fri 13 February 2026 23.07 (1.01%) 22.80 22.27 - 23.34 1.3385 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 21.39 and 23.06

Monthly Target 119.99
Monthly Target 221.11
Monthly Target 321.663333333333
Monthly Target 422.78
Monthly Target 523.33

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Mon 13 April 2026 22.22 (5.06%) 21.08 20.55 - 22.22 0.3193 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.2219 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.0423 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.1602 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.024 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.7958 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.0362 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.3513 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.9117 times
Thu 31 July 2025 20.33 (8.02%) 18.78 18.70 - 21.00 1.1374 times
Mon 30 June 2025 18.82 (-0.69%) 18.90 18.58 - 19.58 1.0604 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 21.9
12 day DMA 21.47
20 day DMA 21.51
35 day DMA 22.07
50 day DMA 22.31
100 day DMA 22.61
150 day DMA 22.17
200 day DMA 21.69

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9621.8321.67
12 day EMA21.7221.6321.54
20 day EMA21.7621.7121.67
35 day EMA22.0222.0122
50 day EMA22.4222.4322.44

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.7421.59
12 day SMA21.4721.421.32
20 day SMA21.5121.521.52
35 day SMA22.0722.0922.11
50 day SMA22.3122.3522.39
100 day SMA22.6122.622.6
150 day SMA22.1722.1622.15
200 day SMA21.6921.6721.66
Back to top | Use Dark Theme