login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 17.98 and 18.23

Daily Target 1	17.94
Daily Target 2	18.02
Daily Target 3	18.186666666667
Daily Target 4	18.27
Daily Target 5	18.44

Daily price and volume Arch Capital

Date	Closing	Open	Range	Volume
Wed 16 September 2026	18.11 (-0.55%)	18.35	18.10 - 18.35	1.4707 times
Tue 15 September 2026	18.21 (-2.67%)	18.45	18.16 - 18.61	3.0978 times
Mon 14 September 2026	18.71 (0.16%)	18.66	18.65 - 18.90	0.7209 times
Fri 11 September 2026	18.68 (-0.11%)	18.76	18.64 - 19.12	0.718 times
Thu 10 September 2026	18.70 (-0.58%)	18.75	18.70 - 19.09	0.6109 times
Wed 09 September 2026	18.81 (-0.48%)	18.85	18.80 - 18.99	0.7701 times
Tue 08 September 2026	18.90 (-0.21%)	19.03	18.90 - 19.09	0.5935 times
Fri 04 September 2026	18.94 (0.16%)	18.97	18.78 - 18.98	0.6659 times
Thu 03 September 2026	18.91 (-0.11%)	18.89	18.85 - 19.07	0.5066 times
Wed 02 September 2026	18.93 (0.16%)	18.81	18.81 - 19.09	0.8456 times
Tue 01 September 2026	18.90 (-0.26%)	18.89	18.76 - 19.13	1.0538 times

Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 17.71 and 18.51

Weekly Target 1	17.57
Weekly Target 2	17.84
Weekly Target 3	18.37
Weekly Target 4	18.64
Weekly Target 5	19.17

Weekly price and volumes for Arch Capital

Date	Closing	Open	Range	Volume
Wed 16 September 2026	18.11 (-3.05%)	18.66	18.10 - 18.90	1.4993 times
Fri 11 September 2026	18.68 (-1.37%)	19.03	18.64 - 19.12	0.7632 times
Fri 04 September 2026	18.94 (-0.16%)	18.96	18.76 - 19.14	1.1924 times
Fri 28 August 2026	18.97 (-0.47%)	19.05	18.96 - 19.31	0.9979 times
Fri 21 August 2026	19.06 (-1.7%)	19.34	18.88 - 19.37	0.8608 times
Fri 14 August 2026	19.39 (0.26%)	19.41	19.26 - 19.48	0.7427 times
Fri 07 August 2026	19.34 (-0.92%)	19.47	19.28 - 19.55	1.0102 times
Fri 31 July 2026	19.52 (0.1%)	19.52	19.45 - 19.60	1.2826 times
Fri 24 July 2026	19.50 (0%)	19.46	19.41 - 19.50	0.1042 times
Fri 24 July 2026	19.50 (-0.51%)	19.52	19.34 - 19.73	1.5468 times
Fri 17 July 2026	19.60 (3.43%)	18.92	18.82 - 19.60	2.0285 times

weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 17.59 and 18.62

Monthly Target 1	17.42
Monthly Target 2	17.76
Monthly Target 3	18.446666666667
Monthly Target 4	18.79
Monthly Target 5	19.48

Monthly price and volumes Arch Capital

Date	Closing	Open	Range	Volume
Wed 16 September 2026	18.11 (-4.43%)	18.89	18.10 - 19.13	0.6709 times
Mon 31 August 2026	18.95 (-2.92%)	19.47	18.85 - 19.55	0.8422 times
Fri 31 July 2026	19.52 (2.04%)	19.12	18.82 - 19.73	1.43 times
Tue 30 June 2026	19.13 (-3.43%)	19.78	18.71 - 19.87	1.4147 times
Fri 29 May 2026	19.81 (-2.94%)	20.36	19.70 - 20.47	0.651 times
Thu 30 April 2026	20.41 (4.77%)	19.58	19.55 - 20.68	0.9155 times
Tue 31 March 2026	19.48 (-6.3%)	20.79	19.41 - 20.98	0.8777 times
Fri 27 February 2026	20.79 (-1.84%)	21.20	20.60 - 21.31	0.7886 times
Fri 30 January 2026	21.18 (4.49%)	20.37	20.32 - 21.37	1.0309 times
Wed 31 December 2025	20.27 (-3.84%)	21.11	20.10 - 21.20	1.3783 times
Fri 28 November 2025	21.08 (-1.17%)	21.25	20.66 - 21.41	0.6278 times

monthly chart ArchCapital

Indicator Analysis of ArchCapital

Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period	DMA value
5 day DMA	18.48
12 day DMA	18.73
20 day DMA	18.88
35 day DMA	19.1
50 day DMA	19.19
100 day DMA	19.42
150 day DMA	19.76
200 day DMA	20.02

EMA (exponential moving average) of Arch Capital ACGLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.42	18.58	18.76
12 day EMA	18.66	18.76	18.86
20 day EMA	18.82	18.89	18.96
35 day EMA	18.97	19.02	19.07
50 day EMA	19.11	19.15	19.19

SMA (simple moving average) of Arch Capital ACGLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.48	18.62	18.76
12 day SMA	18.73	18.8	18.87
20 day SMA	18.88	18.93	18.99
35 day SMA	19.1	19.14	19.18
50 day SMA	19.19	19.21	19.23
100 day SMA	19.42	19.45	19.47
150 day SMA	19.76	19.78	19.79
200 day SMA	20.02	20.04	20.05

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme