ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong Daily Stock price targets for ArchCapital ACGLO are 19.41 and 19.51

Daily Target 119.39
Daily Target 219.43
Daily Target 319.493333333333
Daily Target 419.53
Daily Target 519.59

Daily price and volume Arch Capital

Date Closing Open Range Volume
Wed 29 July 2026 19.46 (-0.21%) 19.53 19.46 - 19.56 0.759 times
Tue 28 July 2026 19.50 (-0.05%) 19.47 19.46 - 19.56 0.7785 times
Mon 27 July 2026 19.51 (0.05%) 19.52 19.46 - 19.55 1.1223 times
Fri 24 July 2026 19.50 (0%) 19.46 19.41 - 19.50 0.4119 times
Fri 24 July 2026 19.50 (0.15%) 19.46 19.41 - 19.50 0.4119 times
Thu 23 July 2026 19.47 (-0.26%) 19.46 19.34 - 19.53 1.265 times
Wed 22 July 2026 19.52 (-0.41%) 19.60 19.44 - 19.66 1.0185 times
Tue 21 July 2026 19.60 (0.1%) 19.58 19.56 - 19.66 1.1515 times
Mon 20 July 2026 19.58 (-0.1%) 19.52 19.52 - 19.73 2.2673 times
Fri 17 July 2026 19.60 (0.2%) 19.43 19.43 - 19.60 0.8141 times
Thu 16 July 2026 19.56 (0.36%) 19.56 19.40 - 19.56 0.7136 times

Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 19.41 and 19.51

Weekly Target 119.39
Weekly Target 219.43
Weekly Target 319.493333333333
Weekly Target 419.53
Weekly Target 519.59

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Wed 29 July 2026 19.46 (-0.21%) 19.52 19.46 - 19.56 0.5309 times
Fri 24 July 2026 19.50 (0%) 19.46 19.41 - 19.50 0.0822 times
Fri 24 July 2026 19.50 (-0.51%) 19.52 19.34 - 19.73 1.2204 times
Fri 17 July 2026 19.60 (3.43%) 18.92 18.82 - 19.60 1.6004 times
Fri 10 July 2026 18.95 (-0.32%) 19.11 18.88 - 19.19 0.9686 times
Thu 02 July 2026 19.01 (0.48%) 18.97 18.85 - 19.21 1.3622 times
Fri 26 June 2026 18.92 (-1.25%) 19.10 18.71 - 19.18 1.2968 times
Thu 18 June 2026 19.16 (-0.88%) 19.21 19.03 - 19.26 1.3421 times
Fri 12 June 2026 19.33 (-0.62%) 19.45 19.28 - 19.49 0.8598 times
Fri 05 June 2026 19.45 (-1.82%) 19.78 19.45 - 19.87 0.7368 times
Fri 29 May 2026 19.81 (0.2%) 19.84 19.75 - 19.91 0.5153 times

weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 19.14 and 20.05

Monthly Target 118.43
Monthly Target 218.94
Monthly Target 319.336666666667
Monthly Target 419.85
Monthly Target 520.25

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Wed 29 July 2026 19.46 (1.73%) 19.12 18.82 - 19.73 1.3427 times
Tue 30 June 2026 19.13 (-3.43%) 19.78 18.71 - 19.87 1.4618 times
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.6727 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 0.946 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 0.9069 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.8149 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.0653 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.4242 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.6487 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.7168 times
Tue 30 September 2025 21.81 (2.49%) 21.28 21.26 - 22.20 0.6475 times

monthly chart ArchCapital

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.52
20 day DMA 19.34
35 day DMA 19.24
50 day DMA 19.38
100 day DMA 19.79
150 day DMA 20.14
200 day DMA 20.4

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.519.5
12 day EMA19.4419.4419.43
20 day EMA19.419.3919.38
35 day EMA19.4319.4319.43
50 day EMA19.4519.4519.45

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.519.5
12 day SMA19.5219.5119.48
20 day SMA19.3419.3219.31
35 day SMA19.2419.2419.23
50 day SMA19.3819.3919.41
100 day SMA19.7919.819.81
150 day SMA20.1420.1520.16
200 day SMA20.420.4220.43
Back to top | Use Dark Theme