Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 112.61 and 116.33
| Daily Target 1 | 111.81 |
| Daily Target 2 | 113.41 |
| Daily Target 3 | 115.53333333333 |
| Daily Target 4 | 117.13 |
| Daily Target 5 | 119.25 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 115.00 (-0.17%) | 116.19 | 113.94 - 117.66 | 0.9803 times | Tue 28 July 2026 | 115.20 (0.17%) | 114.69 | 113.50 - 115.99 | 0.685 times | Mon 27 July 2026 | 115.01 (2.53%) | 113.22 | 112.61 - 115.02 | 0.9713 times | Fri 24 July 2026 | 112.17 (0%) | 112.37 | 110.50 - 113.33 | 0.6086 times | Fri 24 July 2026 | 112.17 (-1.65%) | 112.37 | 110.50 - 113.33 | 0.6086 times | Thu 23 July 2026 | 114.05 (-2.14%) | 116.70 | 113.10 - 117.24 | 0.9857 times | Wed 22 July 2026 | 116.54 (-1.21%) | 116.25 | 115.14 - 117.11 | 0.8277 times | Tue 21 July 2026 | 117.97 (-1.99%) | 119.85 | 117.65 - 121.19 | 1.0747 times | Mon 20 July 2026 | 120.36 (4.7%) | 118.91 | 117.87 - 121.86 | 1.9323 times | Fri 17 July 2026 | 114.96 (-2.16%) | 114.87 | 112.95 - 121.44 | 1.3257 times | Thu 16 July 2026 | 117.50 (-0.17%) | 119.13 | 117.42 - 121.63 | 1.1434 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 113.81 and 118.86
| Weekly Target 1 | 110.04 |
| Weekly Target 2 | 112.52 |
| Weekly Target 3 | 115.09 |
| Weekly Target 4 | 117.57 |
| Weekly Target 5 | 120.14 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 115.00 (2.52%) | 113.22 | 112.61 - 117.66 | 0.4214 times | Fri 24 July 2026 | 112.17 (0%) | 112.37 | 110.50 - 113.33 | 0.0973 times | Fri 24 July 2026 | 112.17 (-2.43%) | 118.91 | 110.50 - 121.86 | 0.8677 times | Fri 17 July 2026 | 114.96 (2.33%) | 112.86 | 110.66 - 121.63 | 1.2145 times | Fri 10 July 2026 | 112.34 (16.85%) | 97.14 | 95.95 - 114.76 | 1.7103 times | Thu 02 July 2026 | 96.14 (1.38%) | 95.19 | 93.32 - 99.46 | 0.9731 times | Fri 26 June 2026 | 94.83 (-11.42%) | 105.50 | 90.63 - 106.53 | 1.5188 times | Thu 18 June 2026 | 107.06 (-5.11%) | 111.96 | 104.80 - 113.82 | 1.0309 times | Fri 12 June 2026 | 112.82 (-6.79%) | 121.00 | 108.60 - 122.42 | 1.2073 times | Fri 05 June 2026 | 121.04 (-2.58%) | 125.27 | 120.46 - 134.09 | 0.9588 times | Fri 29 May 2026 | 124.24 (-4.43%) | 130.38 | 123.43 - 131.74 | 0.7926 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 105.06 and 131.81
| Monthly Target 1 | 83.91 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 110.65666666667 |
| Monthly Target 4 | 126.2 |
| Monthly Target 5 | 137.41 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 115.00 (19.8%) | 96.11 | 95.11 - 121.86 | 0.8007 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.8773 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.0394 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.8092 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.0674 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.8038 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.0846 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.6987 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.0832 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.7356 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.5351 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 113.91 |
| 12 day DMA | 115.72 |
| 20 day DMA | 111.9 |
| 35 day DMA | 108.67 |
| 50 day DMA | 114.26 |
| 100 day DMA | 123.18 |
| 150 day DMA | 134.54 |
| 200 day DMA | 141.26 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.7 | 114.55 | 114.22 |
| 12 day EMA | 113.95 | 113.76 | 113.5 |
| 20 day EMA | 113 | 112.79 | 112.54 |
| 35 day EMA | 114.99 | 114.99 | 114.98 |
| 50 day EMA | 116.15 | 116.2 | 116.24 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.91 | 113.72 | 113.99 |
| 12 day SMA | 115.72 | 115.49 | 115.26 |
| 20 day SMA | 111.9 | 111.05 | 110.09 |
| 35 day SMA | 108.67 | 108.81 | 108.95 |
| 50 day SMA | 114.26 | 114.63 | 114.98 |
| 100 day SMA | 123.18 | 123.33 | 123.49 |
| 150 day SMA | 134.54 | 134.78 | 135.02 |
| 200 day SMA | 141.26 | 141.52 | 141.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.