AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 105.96 and 107.95

Daily Target 1105.52
Daily Target 2106.4
Daily Target 3107.51333333333
Daily Target 4108.39
Daily Target 5109.5

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Wed 16 September 2026 107.27 (-1.89%) 108.60 106.64 - 108.63 1.1821 times
Tue 15 September 2026 109.34 (0.12%) 109.38 109.10 - 111.25 0.7123 times
Mon 14 September 2026 109.21 (-0.08%) 108.46 107.54 - 110.44 0.6332 times
Fri 11 September 2026 109.30 (0.68%) 109.57 109.00 - 110.69 0.9589 times
Thu 10 September 2026 108.56 (-0.77%) 108.63 107.72 - 109.19 1.0673 times
Wed 09 September 2026 109.40 (-2.89%) 111.69 109.39 - 111.80 1.4682 times
Tue 08 September 2026 112.66 (-0.49%) 112.56 111.27 - 113.12 1.1238 times
Fri 04 September 2026 113.22 (1.26%) 112.29 111.70 - 113.41 0.7707 times
Thu 03 September 2026 111.81 (0.02%) 110.39 109.67 - 112.06 1.3882 times
Wed 02 September 2026 111.79 (-0.94%) 112.16 110.61 - 113.07 0.6953 times
Tue 01 September 2026 112.85 (-1.03%) 112.18 112.07 - 113.86 1.5915 times

Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 104.65 and 109.26

Weekly Target 1103.78
Weekly Target 2105.52
Weekly Target 3108.38666666667
Weekly Target 4110.13
Weekly Target 5113

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Wed 16 September 2026 107.27 (-1.86%) 108.46 106.64 - 111.25 0.4062 times
Fri 11 September 2026 109.30 (-3.46%) 112.56 107.72 - 113.12 0.7421 times
Fri 04 September 2026 113.22 (-4.78%) 116.67 109.67 - 116.83 0.9565 times
Fri 28 August 2026 118.90 (-0.37%) 116.90 115.09 - 121.40 1.9862 times
Fri 21 August 2026 119.34 (-3.61%) 125.48 119.23 - 130.62 2.1498 times
Fri 14 August 2026 123.81 (-3.59%) 128.62 121.45 - 132.57 1.0745 times
Fri 07 August 2026 128.42 (5.06%) 126.60 125.30 - 131.10 0.9226 times
Fri 31 July 2026 122.24 (8.98%) 113.22 112.61 - 122.59 0.8855 times
Fri 24 July 2026 112.17 (0%) 112.37 110.50 - 113.33 0.0884 times
Fri 24 July 2026 112.17 (-2.43%) 118.91 110.50 - 121.86 0.7883 times
Fri 17 July 2026 114.96 (2.33%) 112.86 110.66 - 121.63 1.1034 times

weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 103.35 and 110.57

Monthly Target 1102.04
Monthly Target 2104.65
Monthly Target 3109.25666666667
Monthly Target 4111.87
Monthly Target 5116.48

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 16 September 2026 107.27 (-5.92%) 112.18 106.64 - 113.86 0.3911 times
Mon 31 August 2026 114.02 (-6.72%) 126.60 113.93 - 132.57 1.3387 times
Fri 31 July 2026 122.24 (27.35%) 96.11 95.11 - 122.59 1.0159 times
Tue 30 June 2026 95.99 (-22.74%) 125.27 90.63 - 134.09 0.9975 times
Fri 29 May 2026 124.24 (-5.79%) 131.76 123.43 - 146.87 1.1818 times
Thu 30 April 2026 131.88 (5.12%) 126.00 117.93 - 143.78 0.92 times
Tue 31 March 2026 125.46 (-12.94%) 139.19 121.16 - 143.00 1.2136 times
Fri 27 February 2026 144.11 (-15.01%) 167.22 143.33 - 169.56 0.9139 times
Fri 30 January 2026 169.57 (15.71%) 152.62 145.00 - 181.10 1.2331 times
Wed 31 December 2025 146.55 (-6.83%) 160.50 145.64 - 164.85 0.7944 times
Fri 28 November 2025 157.30 (-7.7%) 163.91 148.64 - 170.55 1.2315 times

monthly chart AlibabaGroup

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 108.74
12 day DMA 110.79
20 day DMA 115.06
35 day DMA 119.4
50 day DMA 118.02
100 day DMA 119.56
150 day DMA 124.91
200 day DMA 133.56

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.92109.74109.94
12 day EMA111.35112.09112.59
20 day EMA113.57114.23114.75
35 day EMA114.51114.94115.27
50 day EMA115.6115.94116.21

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.74109.16109.83
12 day SMA110.79111.76112.34
20 day SMA115.06116.11116.88
35 day SMA119.4119.63119.79
50 day SMA118.02118.05117.83
100 day SMA119.56119.82120.08
150 day SMA124.91125.25125.62
200 day SMA133.56133.84134.08
Back to top | Use Dark Theme