Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 125.74 and 128.62
| Daily Target 1 | 125.22 |
| Daily Target 2 | 126.26 |
| Daily Target 3 | 128.09666666667 |
| Daily Target 4 | 129.14 |
| Daily Target 5 | 130.98 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.31 (-0.3%) | 127.85 | 127.05 - 129.93 | 0.8378 times | Thu 09 April 2026 | 127.69 (1.89%) | 124.52 | 123.96 - 127.78 | 0.9188 times | Wed 08 April 2026 | 125.32 (4.68%) | 128.11 | 124.86 - 129.34 | 2.3104 times | Tue 07 April 2026 | 119.72 (-2.13%) | 121.15 | 117.93 - 121.98 | 1.3617 times | Mon 06 April 2026 | 122.33 (0.23%) | 122.30 | 121.70 - 123.65 | 0.3536 times | Thu 02 April 2026 | 122.05 (-1.3%) | 121.45 | 119.97 - 122.85 | 0.7988 times | Wed 01 April 2026 | 123.66 (-1.43%) | 126.00 | 123.12 - 126.39 | 0.9184 times | Tue 31 March 2026 | 125.46 (2.83%) | 121.99 | 121.38 - 125.78 | 1.2426 times | Mon 30 March 2026 | 122.01 (-0.57%) | 122.86 | 121.55 - 123.89 | 0.5499 times | Fri 27 March 2026 | 122.71 (-2.18%) | 125.19 | 122.23 - 126.55 | 0.7081 times | Thu 26 March 2026 | 125.44 (-3.41%) | 126.27 | 124.59 - 127.50 | 0.8079 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 122.62 and 134.62
| Weekly Target 1 | 113.06 |
| Weekly Target 2 | 120.18 |
| Weekly Target 3 | 125.05666666667 |
| Weekly Target 4 | 132.18 |
| Weekly Target 5 | 137.06 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.31 (4.31%) | 122.30 | 117.93 - 129.93 | 1.0789 times | Thu 02 April 2026 | 122.05 (-0.54%) | 122.86 | 119.97 - 126.39 | 0.6548 times | Fri 27 March 2026 | 122.71 (0.17%) | 123.24 | 122.23 - 130.65 | 1.1829 times | Fri 20 March 2026 | 122.50 (-9.4%) | 138.80 | 121.16 - 140.24 | 1.2013 times | Fri 13 March 2026 | 135.21 (3.38%) | 131.03 | 128.18 - 139.22 | 0.9769 times | Fri 06 March 2026 | 130.79 (-9.24%) | 139.19 | 128.60 - 143.00 | 1.7532 times | Fri 27 February 2026 | 144.11 (-6.69%) | 155.50 | 143.33 - 156.33 | 0.876 times | Fri 20 February 2026 | 154.45 (-0.82%) | 156.38 | 150.43 - 158.13 | 0.6496 times | Fri 13 February 2026 | 155.73 (0%) | 152.86 | 152.86 - 158.11 | 0.3917 times | Fri 13 February 2026 | 155.73 (-4.15%) | 161.89 | 152.86 - 168.26 | 1.2345 times | Fri 06 February 2026 | 162.48 (-4.18%) | 167.22 | 156.71 - 169.56 | 0.9514 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 122.62 and 134.62
| Monthly Target 1 | 113.06 |
| Monthly Target 2 | 120.18 |
| Monthly Target 3 | 125.05666666667 |
| Monthly Target 4 | 132.18 |
| Monthly Target 5 | 137.06 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.31 (1.47%) | 126.00 | 117.93 - 129.93 | 0.2164 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 0.8426 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.6345 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 0.8562 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.5515 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 0.855 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.3701 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.0012 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 1.4325 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 1.2401 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.8855 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 124.47 |
| 12 day DMA | 124.46 |
| 20 day DMA | 126.76 |
| 35 day DMA | 133.5 |
| 50 day DMA | 142.06 |
| 100 day DMA | 150.04 |
| 150 day DMA | 155.91 |
| 200 day DMA | 146.73 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.54 | 124.65 | 123.13 |
| 12 day EMA | 125.59 | 125.28 | 124.84 |
| 20 day EMA | 128.08 | 128.16 | 128.21 |
| 35 day EMA | 135.28 | 135.75 | 136.22 |
| 50 day EMA | 142.96 | 143.6 | 144.25 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.47 | 123.42 | 122.62 |
| 12 day SMA | 124.46 | 124.31 | 124.18 |
| 20 day SMA | 126.76 | 127.21 | 127.67 |
| 35 day SMA | 133.5 | 134.32 | 135.11 |
| 50 day SMA | 142.06 | 143.03 | 143.93 |
| 100 day SMA | 150.04 | 150.37 | 150.67 |
| 150 day SMA | 155.91 | 155.93 | 155.99 |
| 200 day SMA | 146.73 | 146.68 | 146.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.