Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 27.91 and 29.52
| Daily Target 1 | 27.57 |
| Daily Target 2 | 28.24 |
| Daily Target 3 | 29.18 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 30.79 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.91 (-4.59%) | 30.05 | 28.51 - 30.12 | 0.7803 times | Tue 28 July 2026 | 30.30 (0.36%) | 30.19 | 30.15 - 30.88 | 1.5851 times | Mon 27 July 2026 | 30.19 (2.17%) | 29.92 | 29.63 - 30.72 | 1.8786 times | Fri 24 July 2026 | 29.55 (0%) | 29.45 | 29.34 - 29.78 | 0.5047 times | Fri 24 July 2026 | 29.55 (0.34%) | 29.45 | 29.34 - 29.78 | 0.5047 times | Thu 23 July 2026 | 29.45 (-1.57%) | 29.52 | 29.07 - 29.90 | 0.6536 times | Wed 22 July 2026 | 29.92 (-1.19%) | 30.02 | 29.52 - 30.33 | 0.6203 times | Tue 21 July 2026 | 30.28 (2.19%) | 29.47 | 29.47 - 30.40 | 1.0871 times | Mon 20 July 2026 | 29.63 (-0.84%) | 29.86 | 29.43 - 30.44 | 1.2317 times | Fri 17 July 2026 | 29.88 (-4.81%) | 31.14 | 29.63 - 31.34 | 1.1538 times | Thu 16 July 2026 | 31.39 (5.05%) | 29.81 | 29.68 - 31.75 | 1.5051 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 27.53 and 29.9
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 29.433333333333 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.91 (-2.17%) | 29.92 | 28.51 - 30.88 | 0.9923 times | Fri 24 July 2026 | 29.55 (0%) | 29.45 | 29.34 - 29.78 | 0.118 times | Fri 24 July 2026 | 29.55 (-1.1%) | 29.86 | 29.07 - 30.44 | 0.958 times | Fri 17 July 2026 | 29.88 (0.64%) | 30.40 | 29.10 - 31.75 | 2.0028 times | Fri 10 July 2026 | 29.69 (-5.3%) | 31.18 | 28.75 - 31.76 | 0.7788 times | Thu 02 July 2026 | 31.35 (-1.14%) | 31.72 | 30.67 - 32.22 | 0.8312 times | Fri 26 June 2026 | 31.71 (1.8%) | 31.11 | 29.50 - 32.19 | 1.3879 times | Thu 18 June 2026 | 31.15 (0.87%) | 31.19 | 30.58 - 32.24 | 0.8733 times | Fri 12 June 2026 | 30.88 (2.42%) | 30.33 | 30.05 - 31.95 | 1.0146 times | Fri 05 June 2026 | 30.15 (-0.26%) | 30.01 | 29.08 - 30.92 | 1.0432 times | Fri 29 May 2026 | 30.23 (2.09%) | 30.10 | 29.80 - 31.30 | 0.7111 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 26.86 and 30.57
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 29.88 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.91 (-7.9%) | 31.22 | 28.51 - 32.22 | 1.2058 times | Tue 30 June 2026 | 31.39 (3.84%) | 30.01 | 29.08 - 32.24 | 1.0348 times | Fri 29 May 2026 | 30.23 (-4.09%) | 31.55 | 26.54 - 31.90 | 1.2253 times | Thu 30 April 2026 | 31.52 (1.55%) | 31.38 | 30.91 - 34.71 | 0.9473 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.0718 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 0.9327 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 0.8928 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.1722 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.7711 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.7461 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.4777 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 29.91 |
| 20 day DMA | 29.98 |
| 35 day DMA | 30.41 |
| 50 day DMA | 30.25 |
| 100 day DMA | 30.58 |
| 150 day DMA | 31.65 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 30 | 29.85 |
| 12 day EMA | 29.83 | 30 | 29.94 |
| 20 day EMA | 29.96 | 30.07 | 30.05 |
| 35 day EMA | 29.94 | 30 | 29.98 |
| 50 day EMA | 29.99 | 30.03 | 30.02 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.81 | 29.73 |
| 12 day SMA | 29.91 | 29.98 | 29.94 |
| 20 day SMA | 29.98 | 30.11 | 30.17 |
| 35 day SMA | 30.41 | 30.48 | 30.49 |
| 50 day SMA | 30.25 | 30.21 | 30.15 |
| 100 day SMA | 30.58 | 30.6 | 30.67 |
| 150 day SMA | 31.65 | 31.64 | 31.63 |
| 200 day SMA | 30.79 | 30.79 | 30.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.