OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong Daily Stock price targets for OmegaFlex OFLX are 26.44 and 27.13

Daily Target 125.86
Daily Target 226.32
Daily Target 326.55
Daily Target 427.01
Daily Target 527.24

Daily price and volume Omega Flex

Date Closing Open Range Volume
Tue 15 September 2026 26.78 (2.8%) 26.09 26.09 - 26.78 1.245 times
Mon 14 September 2026 26.05 (1.84%) 25.34 25.30 - 26.15 1.3867 times
Fri 11 September 2026 25.58 (0.27%) 25.71 25.31 - 25.91 0.7612 times
Thu 10 September 2026 25.51 (-0.51%) 25.47 25.26 - 25.76 0.8382 times
Wed 09 September 2026 25.64 (-1.38%) 25.92 25.32 - 26.07 1.2943 times
Tue 08 September 2026 26.00 (-3.38%) 26.66 25.99 - 26.78 0.7365 times
Fri 04 September 2026 26.91 (2.71%) 26.22 26.22 - 27.00 0.5362 times
Thu 03 September 2026 26.20 (0.81%) 26.23 25.75 - 26.81 1.0262 times
Wed 02 September 2026 25.99 (-0.57%) 26.10 25.75 - 26.21 1.3898 times
Tue 01 September 2026 26.14 (-1.88%) 26.48 26.00 - 26.51 0.7858 times
Mon 31 August 2026 26.64 (-1.33%) 27.27 26.36 - 27.31 0.9584 times

Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 26.04 and 27.52

Weekly Target 124.81
Weekly Target 225.79
Weekly Target 326.286666666667
Weekly Target 427.27
Weekly Target 527.77

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Tue 15 September 2026 26.78 (4.69%) 25.34 25.30 - 26.78 0.5443 times
Fri 11 September 2026 25.58 (-4.94%) 26.66 25.26 - 26.78 0.7507 times
Fri 04 September 2026 26.91 (-0.33%) 27.27 25.75 - 27.31 0.9713 times
Fri 28 August 2026 27.00 (-1.32%) 27.54 26.54 - 27.93 0.9897 times
Fri 21 August 2026 27.36 (-4.57%) 28.39 27.16 - 28.85 1.1452 times
Fri 14 August 2026 28.67 (-7.28%) 30.75 27.57 - 31.10 1.1198 times
Fri 07 August 2026 30.92 (4.96%) 29.83 29.83 - 31.15 1.5754 times
Fri 31 July 2026 29.46 (-0.3%) 29.92 28.51 - 30.88 1.5843 times
Fri 24 July 2026 29.55 (0%) 29.45 29.34 - 29.78 0.1447 times
Fri 24 July 2026 29.55 (-1.1%) 29.86 29.07 - 30.44 1.1746 times
Fri 17 July 2026 29.88 (0.64%) 30.40 29.10 - 31.75 2.4555 times

weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 26.02 and 27.76

Monthly Target 124.61
Monthly Target 225.69
Monthly Target 326.346666666667
Monthly Target 427.43
Monthly Target 528.09

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Tue 15 September 2026 26.78 (0.53%) 26.48 25.26 - 27.00 0.3838 times
Mon 31 August 2026 26.64 (-9.57%) 29.83 26.36 - 31.15 0.9332 times
Fri 31 July 2026 29.46 (-6.15%) 31.22 28.51 - 32.22 1.2928 times
Tue 30 June 2026 31.39 (3.84%) 30.01 29.08 - 32.24 1.0509 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.2444 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 0.962 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.0885 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 0.9472 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.9067 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.1905 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.7831 times

monthly chart OmegaFlex

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 25.91
12 day DMA 26.2
20 day DMA 26.68
35 day DMA 28.02
50 day DMA 28.56
100 day DMA 29.46
150 day DMA 30.65
200 day DMA 30.81

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1925.8925.81
12 day EMA26.3726.2926.33
20 day EMA26.8326.8326.91
35 day EMA27.627.6527.74
50 day EMA28.5228.5928.69

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.7625.93
12 day SMA26.226.2126.28
20 day SMA26.6826.7726.9
35 day SMA28.0228.1228.22
50 day SMA28.5628.6328.74
100 day SMA29.4629.5329.61
150 day SMA30.6530.7230.79
200 day SMA30.8130.8130.81
Back to top | Use Dark Theme