Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 32.11 and 33.37
| Daily Target 1 | 31.88 |
| Daily Target 2 | 32.34 |
| Daily Target 3 | 33.14 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 34.4 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.80 (-3.36%) | 33.94 | 32.68 - 33.94 | 0.4598 times | Thu 09 April 2026 | 33.94 (1.43%) | 32.88 | 32.70 - 34.25 | 2.8226 times | Wed 08 April 2026 | 33.46 (2.54%) | 33.89 | 33.23 - 34.71 | 0.9061 times | Tue 07 April 2026 | 32.63 (0.49%) | 32.61 | 32.20 - 32.65 | 0.5468 times | Mon 06 April 2026 | 32.47 (0.62%) | 32.31 | 31.77 - 32.70 | 0.5197 times | Thu 02 April 2026 | 32.27 (0.84%) | 31.43 | 31.22 - 32.57 | 1.9764 times | Wed 01 April 2026 | 32.00 (3.09%) | 31.38 | 31.17 - 32.76 | 0.5719 times | Tue 31 March 2026 | 31.04 (1.04%) | 31.33 | 30.33 - 31.33 | 0.7921 times | Mon 30 March 2026 | 30.72 (3.47%) | 30.02 | 30.00 - 30.79 | 0.8192 times | Fri 27 March 2026 | 29.69 (-1.2%) | 29.97 | 29.47 - 30.38 | 0.5854 times | Thu 26 March 2026 | 30.05 (-0.66%) | 30.20 | 29.76 - 30.87 | 0.825 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 32.29 and 35.23
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 33.093333333333 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 36.03 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.80 (1.64%) | 32.31 | 31.77 - 34.71 | 1.4767 times | Thu 02 April 2026 | 32.27 (8.69%) | 30.02 | 30.00 - 32.76 | 1.1689 times | Fri 27 March 2026 | 29.69 (3.74%) | 29.48 | 29.26 - 31.45 | 0.8871 times | Fri 20 March 2026 | 28.62 (0.95%) | 28.57 | 28.40 - 29.89 | 0.4727 times | Fri 13 March 2026 | 28.35 (-5.22%) | 29.26 | 27.03 - 31.17 | 1.4642 times | Fri 06 March 2026 | 29.91 (-16.75%) | 35.20 | 29.18 - 37.70 | 1.7193 times | Fri 27 February 2026 | 35.93 (-4.31%) | 37.56 | 35.50 - 37.56 | 1.0396 times | Fri 20 February 2026 | 37.55 (1.87%) | 37.15 | 35.83 - 37.69 | 0.5934 times | Fri 13 February 2026 | 36.86 (0%) | 35.98 | 35.53 - 37.36 | 0.1547 times | Fri 13 February 2026 | 36.86 (-1.23%) | 35.34 | 35.34 - 37.92 | 1.0234 times | Fri 06 February 2026 | 37.32 (13.13%) | 33.18 | 32.59 - 37.66 | 1.5364 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 31.99 and 35.53
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 32.893333333333 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.80 (5.67%) | 31.38 | 31.17 - 34.71 | 0.5523 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.2583 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 1.095 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.0482 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.3762 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.9053 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.8759 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5609 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.6037 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.7243 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.6147 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 31.78 |
| 20 day DMA | 30.65 |
| 35 day DMA | 32.42 |
| 50 day DMA | 33.42 |
| 100 day DMA | 31.49 |
| 150 day DMA | 31.21 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.99 | 32.51 |
| 12 day EMA | 32.14 | 32.02 | 31.67 |
| 20 day EMA | 31.92 | 31.83 | 31.61 |
| 35 day EMA | 32.41 | 32.39 | 32.3 |
| 50 day EMA | 33.4 | 33.42 | 33.4 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 32.95 | 32.57 |
| 12 day SMA | 31.78 | 31.53 | 31.18 |
| 20 day SMA | 30.65 | 30.43 | 30.2 |
| 35 day SMA | 32.42 | 32.54 | 32.62 |
| 50 day SMA | 33.42 | 33.44 | 33.43 |
| 100 day SMA | 31.49 | 31.44 | 31.38 |
| 150 day SMA | 31.21 | 31.22 | 31.23 |
| 200 day SMA | 31.91 | 31.92 | 31.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.