Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 123.94 and 126.7
| Daily Target 1 | 123.33 |
| Daily Target 2 | 124.54 |
| Daily Target 3 | 126.08666666667 |
| Daily Target 4 | 127.3 |
| Daily Target 5 | 128.85 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 125.76 (-1.36%) | 127.57 | 124.87 - 127.63 | 1.1294 times | Mon 14 September 2026 | 127.49 (-1.29%) | 126.81 | 126.12 - 128.32 | 1.71 times | Fri 11 September 2026 | 129.15 (0.46%) | 130.51 | 127.41 - 130.51 | 1.819 times | Thu 10 September 2026 | 128.56 (-1.04%) | 128.60 | 127.80 - 130.17 | 1.1542 times | Wed 09 September 2026 | 129.91 (0.05%) | 128.50 | 128.45 - 130.71 | 0.8587 times | Tue 08 September 2026 | 129.84 (-1.87%) | 131.52 | 129.69 - 132.30 | 0.6293 times | Fri 04 September 2026 | 132.31 (2.24%) | 130.00 | 130.00 - 132.35 | 0.8761 times | Thu 03 September 2026 | 129.41 (0.38%) | 129.75 | 128.24 - 130.97 | 0.4746 times | Wed 02 September 2026 | 128.92 (2.73%) | 127.94 | 125.00 - 129.46 | 0.2556 times | Tue 01 September 2026 | 125.49 (-0.76%) | 124.65 | 124.56 - 127.02 | 1.0931 times | Mon 31 August 2026 | 126.45 (-2.36%) | 127.00 | 124.74 - 127.38 | 1.2569 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 123.59 and 127.04
| Weekly Target 1 | 122.87 |
| Weekly Target 2 | 124.31 |
| Weekly Target 3 | 126.31666666667 |
| Weekly Target 4 | 127.76 |
| Weekly Target 5 | 129.77 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 125.76 (-2.62%) | 126.81 | 124.87 - 128.32 | 0.6 times | Fri 11 September 2026 | 129.15 (-2.39%) | 131.52 | 127.41 - 132.30 | 0.9428 times | Fri 04 September 2026 | 132.31 (2.17%) | 127.00 | 124.56 - 132.35 | 0.836 times | Fri 28 August 2026 | 129.50 (-0.35%) | 130.00 | 129.17 - 135.96 | 1.0514 times | Fri 21 August 2026 | 129.95 (-4.36%) | 135.18 | 127.28 - 136.05 | 1.2416 times | Fri 14 August 2026 | 135.87 (-4.4%) | 140.31 | 134.46 - 140.84 | 0.9979 times | Fri 07 August 2026 | 142.13 (0.64%) | 144.00 | 138.37 - 152.67 | 1.3176 times | Fri 31 July 2026 | 141.22 (3.62%) | 139.71 | 135.79 - 143.50 | 1.4992 times | Fri 24 July 2026 | 136.28 (0%) | 137.19 | 135.75 - 140.00 | 0.3592 times | Fri 24 July 2026 | 136.28 (-2.01%) | 139.08 | 132.61 - 141.75 | 1.1542 times | Fri 17 July 2026 | 139.07 (-7.66%) | 149.75 | 138.59 - 150.14 | 1.271 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 125.16 and 132.95
| Monthly Target 1 | 119.77 |
| Monthly Target 2 | 122.76 |
| Monthly Target 3 | 127.55666666667 |
| Monthly Target 4 | 130.55 |
| Monthly Target 5 | 135.35 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 125.76 (-0.55%) | 124.65 | 124.56 - 132.35 | 0.3392 times | Mon 31 August 2026 | 126.45 (-10.46%) | 144.00 | 124.74 - 152.67 | 0.7825 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.9082 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0362 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.2989 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3402 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.4846 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0991 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0123 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.6986 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8256 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 128.17 |
| 12 day DMA | 128.57 |
| 20 day DMA | 129.45 |
| 35 day DMA | 133.99 |
| 50 day DMA | 136.51 |
| 100 day DMA | 136.08 |
| 150 day DMA | 132.32 |
| 200 day DMA | 131.54 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.74 | 128.73 | 129.35 |
| 12 day EMA | 128.97 | 129.55 | 129.93 |
| 20 day EMA | 130.48 | 130.98 | 131.35 |
| 35 day EMA | 133.56 | 134.02 | 134.4 |
| 50 day EMA | 137.01 | 137.47 | 137.88 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.17 | 128.99 | 129.95 |
| 12 day SMA | 128.57 | 129.03 | 129.44 |
| 20 day SMA | 129.45 | 129.85 | 130.27 |
| 35 day SMA | 133.99 | 134.35 | 134.6 |
| 50 day SMA | 136.51 | 136.98 | 137.53 |
| 100 day SMA | 136.08 | 136 | 135.89 |
| 150 day SMA | 132.32 | 132.49 | 132.66 |
| 200 day SMA | 131.54 | 131.52 | 131.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.