Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 139.76 and 142.36
| Daily Target 1 | 139.27 |
| Daily Target 2 | 140.25 |
| Daily Target 3 | 141.87333333333 |
| Daily Target 4 | 142.85 |
| Daily Target 5 | 144.47 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.22 (-0.71%) | 143.50 | 140.90 - 143.50 | 0.5101 times | Thu 30 July 2026 | 142.23 (4.37%) | 138.89 | 138.01 - 142.47 | 1.287 times | Wed 29 July 2026 | 136.28 (-2.66%) | 136.95 | 135.79 - 140.32 | 0.943 times | Tue 28 July 2026 | 140.01 (1.14%) | 138.44 | 136.37 - 140.64 | 1.1975 times | Mon 27 July 2026 | 138.43 (1.58%) | 139.71 | 136.29 - 140.96 | 1.333 times | Fri 24 July 2026 | 136.28 (0%) | 137.19 | 135.75 - 140.00 | 1.2628 times | Fri 24 July 2026 | 136.28 (0.41%) | 137.19 | 135.75 - 140.00 | 1.2628 times | Thu 23 July 2026 | 135.72 (-2.21%) | 134.00 | 132.61 - 136.20 | 1.2606 times | Wed 22 July 2026 | 138.79 (-1.45%) | 138.93 | 137.98 - 141.06 | 0.4448 times | Tue 21 July 2026 | 140.83 (1.28%) | 140.22 | 138.51 - 141.75 | 0.4985 times | Mon 20 July 2026 | 139.05 (-0.01%) | 139.08 | 137.84 - 140.74 | 0.5911 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 138.51 and 146.22
| Weekly Target 1 | 132.46 |
| Weekly Target 2 | 136.84 |
| Weekly Target 3 | 140.17 |
| Weekly Target 4 | 144.55 |
| Weekly Target 5 | 147.88 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.22 (3.62%) | 139.71 | 135.79 - 143.50 | 1.2378 times | Fri 24 July 2026 | 136.28 (0%) | 137.19 | 135.75 - 140.00 | 0.2966 times | Fri 24 July 2026 | 136.28 (-2.01%) | 139.08 | 132.61 - 141.75 | 0.953 times | Fri 17 July 2026 | 139.07 (-7.66%) | 149.75 | 138.59 - 150.14 | 1.0494 times | Fri 10 July 2026 | 150.60 (-1.34%) | 154.06 | 142.23 - 157.10 | 0.7178 times | Thu 02 July 2026 | 152.65 (-2.89%) | 155.35 | 151.08 - 157.34 | 0.78 times | Fri 26 June 2026 | 157.19 (4.07%) | 150.30 | 147.41 - 160.47 | 1.1964 times | Thu 18 June 2026 | 151.04 (6.6%) | 147.55 | 142.93 - 153.00 | 1.2906 times | Fri 12 June 2026 | 141.69 (6.06%) | 133.98 | 128.08 - 142.34 | 1.1967 times | Fri 05 June 2026 | 133.59 (-6.51%) | 141.00 | 131.01 - 141.86 | 1.2818 times | Fri 29 May 2026 | 142.89 (4.3%) | 141.01 | 138.93 - 145.57 | 0.9063 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 124.55 and 149.28
| Monthly Target 1 | 118.99 |
| Monthly Target 2 | 130.11 |
| Monthly Target 3 | 143.72333333333 |
| Monthly Target 4 | 154.84 |
| Monthly Target 5 | 168.45 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.8767 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0004 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.254 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.2939 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.4333 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0611 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 0.9773 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.6745 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.7971 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6318 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.7352 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 139.63 |
| 12 day DMA | 138.68 |
| 20 day DMA | 142.24 |
| 35 day DMA | 146.17 |
| 50 day DMA | 143.5 |
| 100 day DMA | 130.82 |
| 150 day DMA | 132.68 |
| 200 day DMA | 130.1 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.93 | 139.28 | 137.8 |
| 12 day EMA | 140.33 | 140.17 | 139.8 |
| 20 day EMA | 141.67 | 141.72 | 141.67 |
| 35 day EMA | 141.64 | 141.66 | 141.63 |
| 50 day EMA | 142.28 | 142.32 | 142.32 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.63 | 138.65 | 137.46 |
| 12 day SMA | 138.68 | 138.94 | 139.38 |
| 20 day SMA | 142.24 | 142.92 | 143.44 |
| 35 day SMA | 146.17 | 146.11 | 145.72 |
| 50 day SMA | 143.5 | 143.39 | 143.11 |
| 100 day SMA | 130.82 | 130.66 | 130.49 |
| 150 day SMA | 132.68 | 132.55 | 132.41 |
| 200 day SMA | 130.1 | 130.03 | 129.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.