Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 132.69 and 137.87
| Daily Target 1 | 128.79 |
| Daily Target 2 | 131.41 |
| Daily Target 3 | 133.96666666667 |
| Daily Target 4 | 136.59 |
| Daily Target 5 | 139.15 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 134.04 (1.76%) | 132.00 | 131.34 - 136.52 | 1.3561 times | Fri 15 May 2026 | 131.72 (-2.8%) | 133.29 | 130.25 - 134.68 | 1.2824 times | Thu 14 May 2026 | 135.51 (17.92%) | 126.89 | 123.65 - 136.00 | 2.2109 times | Wed 13 May 2026 | 114.92 (-0.9%) | 116.00 | 114.24 - 116.55 | 0.7651 times | Tue 12 May 2026 | 115.96 (-0.92%) | 116.22 | 113.73 - 116.92 | 0.6545 times | Mon 11 May 2026 | 117.04 (-4.69%) | 121.81 | 116.94 - 121.81 | 0.5686 times | Fri 08 May 2026 | 122.80 (-0.08%) | 124.61 | 122.05 - 124.61 | 0.3444 times | Thu 07 May 2026 | 122.90 (0.29%) | 123.70 | 121.43 - 127.50 | 0.6087 times | Wed 06 May 2026 | 122.55 (0%) | 119.68 | 118.41 - 122.55 | 1.1047 times | Wed 06 May 2026 | 122.55 (7.87%) | 119.68 | 118.41 - 122.55 | 1.1047 times | Tue 05 May 2026 | 113.61 (2.36%) | 112.23 | 112.23 - 114.20 | 0.8371 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 132.69 and 137.87
| Weekly Target 1 | 128.79 |
| Weekly Target 2 | 131.41 |
| Weekly Target 3 | 133.96666666667 |
| Weekly Target 4 | 136.59 |
| Weekly Target 5 | 139.15 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 134.04 (1.76%) | 132.00 | 131.34 - 136.52 | 0.3872 times | Fri 15 May 2026 | 131.72 (7.26%) | 121.81 | 113.73 - 136.00 | 1.5652 times | Fri 08 May 2026 | 122.80 (0.2%) | 119.68 | 118.41 - 127.50 | 0.5876 times | Wed 06 May 2026 | 122.55 (5.44%) | 115.64 | 110.95 - 122.55 | 0.7084 times | Fri 01 May 2026 | 116.23 (-1.46%) | 117.95 | 111.28 - 118.97 | 0.8578 times | Fri 24 April 2026 | 117.95 (-6.08%) | 124.34 | 115.07 - 127.08 | 0.8304 times | Fri 17 April 2026 | 125.58 (5.37%) | 118.23 | 115.91 - 130.54 | 1.0718 times | Fri 10 April 2026 | 119.18 (4.01%) | 113.58 | 108.16 - 123.89 | 1.8927 times | Thu 02 April 2026 | 114.59 (3.32%) | 109.95 | 107.44 - 119.93 | 1.0936 times | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 1.0053 times | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.8867 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 122.5 and 148.07
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 117.82 |
| Monthly Target 3 | 127.17 |
| Monthly Target 4 | 143.39 |
| Monthly Target 5 | 152.74 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 134.04 (15.87%) | 115.73 | 110.95 - 136.52 | 0.9195 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3661 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.5132 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.1203 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0319 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7121 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8415 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.667 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.7762 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.0521 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.8111 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 126.43 |
| 12 day DMA | 122.05 |
| 20 day DMA | 119.65 |
| 35 day DMA | 119.21 |
| 50 day DMA | 117.88 |
| 100 day DMA | 127.06 |
| 150 day DMA | 125.58 |
| 200 day DMA | 123.66 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.77 | 126.14 | 123.35 |
| 12 day EMA | 124.06 | 122.25 | 120.53 |
| 20 day EMA | 122.01 | 120.74 | 119.58 |
| 35 day EMA | 120.31 | 119.5 | 118.78 |
| 50 day EMA | 119.73 | 119.15 | 118.64 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.43 | 123.03 | 121.25 |
| 12 day SMA | 122.05 | 120.57 | 119.23 |
| 20 day SMA | 119.65 | 119 | 118.68 |
| 35 day SMA | 119.21 | 118.46 | 117.87 |
| 50 day SMA | 117.88 | 117.7 | 117.6 |
| 100 day SMA | 127.06 | 126.94 | 126.86 |
| 150 day SMA | 125.58 | 125.51 | 125.44 |
| 200 day SMA | 123.66 | 123.54 | 123.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.