Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 116.73 and 121.12
| Daily Target 1 | 113.41 |
| Daily Target 2 | 115.66 |
| Daily Target 3 | 117.79666666667 |
| Daily Target 4 | 120.05 |
| Daily Target 5 | 122.19 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.92 (3.79%) | 116.38 | 115.54 - 119.93 | 1.463 times | Tue 31 March 2026 | 113.61 (5.38%) | 110.07 | 108.60 - 113.84 | 1.2535 times | Mon 30 March 2026 | 107.81 (-2.8%) | 109.95 | 107.44 - 110.99 | 1.0142 times | Fri 27 March 2026 | 110.91 (-2.66%) | 113.01 | 110.44 - 115.22 | 0.7866 times | Thu 26 March 2026 | 113.94 (-1.17%) | 114.17 | 113.48 - 117.76 | 0.9123 times | Wed 25 March 2026 | 115.29 (1.02%) | 116.86 | 114.01 - 118.77 | 0.6948 times | Tue 24 March 2026 | 114.13 (0.66%) | 111.12 | 109.00 - 114.77 | 0.7809 times | Mon 23 March 2026 | 113.38 (4.04%) | 113.08 | 111.78 - 116.12 | 1.7202 times | Fri 20 March 2026 | 108.98 (-1.64%) | 110.74 | 107.95 - 111.00 | 0.5912 times | Thu 19 March 2026 | 110.80 (-4.63%) | 109.60 | 108.28 - 111.50 | 0.7833 times | Tue 17 March 2026 | 116.18 (1.89%) | 114.95 | 114.95 - 116.94 | 1.1254 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 112.68 and 125.17
| Weekly Target 1 | 102.61 |
| Weekly Target 2 | 110.26 |
| Weekly Target 3 | 115.09666666667 |
| Weekly Target 4 | 122.75 |
| Weekly Target 5 | 127.59 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.92 (6.32%) | 109.95 | 107.44 - 119.93 | 0.7565 times | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 0.9926 times | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.8755 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.8236 times | Fri 06 March 2026 | 125.04 (-9.79%) | 135.29 | 122.95 - 136.67 | 1.424 times | Fri 27 February 2026 | 138.61 (-2.61%) | 143.05 | 138.33 - 149.88 | 0.7444 times | Fri 20 February 2026 | 142.33 (-2.43%) | 146.10 | 138.75 - 148.18 | 0.9605 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 0.3189 times | Fri 13 February 2026 | 145.87 (-5.33%) | 155.00 | 143.07 - 156.41 | 1.1217 times | Fri 06 February 2026 | 154.09 (12.97%) | 136.40 | 136.40 - 154.58 | 0.9823 times | Fri 30 January 2026 | 136.40 (1.78%) | 133.80 | 131.57 - 138.00 | 0.8042 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 116.73 and 121.12
| Monthly Target 1 | 113.41 |
| Monthly Target 2 | 115.66 |
| Monthly Target 3 | 117.79666666667 |
| Monthly Target 4 | 120.05 |
| Monthly Target 5 | 122.19 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.92 (3.79%) | 116.38 | 115.54 - 119.93 | 0.0936 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.7584 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.3018 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.199 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.8274 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9778 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.775 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.9019 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2226 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9425 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0593 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 112.84 |
| 12 day DMA | 113.08 |
| 20 day DMA | 116.86 |
| 35 day DMA | 128.27 |
| 50 day DMA | 132.28 |
| 100 day DMA | 127.61 |
| 150 day DMA | 125.45 |
| 200 day DMA | 121.86 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.99 | 112.02 | 111.23 |
| 12 day EMA | 114.94 | 114.4 | 114.54 |
| 20 day EMA | 118.23 | 118.26 | 118.75 |
| 35 day EMA | 123.49 | 123.82 | 124.42 |
| 50 day EMA | 130.14 | 130.64 | 131.33 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.84 | 112.31 | 112.42 |
| 12 day SMA | 113.08 | 112.45 | 112.36 |
| 20 day SMA | 116.86 | 117.48 | 118.4 |
| 35 day SMA | 128.27 | 129.28 | 130.41 |
| 50 day SMA | 132.28 | 132.56 | 132.92 |
| 100 day SMA | 127.61 | 127.7 | 127.81 |
| 150 day SMA | 125.45 | 125.44 | 125.47 |
| 200 day SMA | 121.86 | 121.81 | 121.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.