Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 12.95 and 13.25
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.003333333333 |
| Daily Target 4 | 13.19 |
| Daily Target 5 | 13.3 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.07 (0%) | 12.98 | 12.82 - 13.12 | 0.7178 times | Wed 01 April 2026 | 13.07 (1.08%) | 13.08 | 13.05 - 13.24 | 0.5236 times | Tue 31 March 2026 | 12.93 (0%) | 13.12 | 12.89 - 13.21 | 0.7455 times | Mon 30 March 2026 | 12.93 (0.86%) | 12.96 | 12.79 - 12.96 | 0.7308 times | Fri 27 March 2026 | 12.82 (-0.23%) | 12.80 | 12.75 - 12.86 | 0.5905 times | Thu 26 March 2026 | 12.85 (0%) | 12.72 | 12.70 - 12.87 | 0.8271 times | Wed 25 March 2026 | 12.85 (-0.46%) | 13.06 | 12.70 - 13.14 | 0.7488 times | Tue 24 March 2026 | 12.91 (0.7%) | 12.82 | 12.75 - 13.14 | 2.367 times | Mon 23 March 2026 | 12.82 (2.89%) | 12.72 | 12.71 - 13.20 | 2.3018 times | Fri 20 March 2026 | 12.46 (-0.72%) | 12.52 | 12.33 - 12.69 | 0.4471 times | Thu 19 March 2026 | 12.55 (-1.1%) | 12.27 | 12.15 - 12.61 | 0.3607 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 12.93 and 13.38
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.07 (1.95%) | 12.96 | 12.79 - 13.24 | 0.5641 times | Fri 27 March 2026 | 12.82 (2.89%) | 12.72 | 12.70 - 13.20 | 1.4188 times | Fri 20 March 2026 | 12.46 (-2.27%) | 12.85 | 12.15 - 13.34 | 0.5104 times | Fri 13 March 2026 | 12.75 (2.16%) | 12.30 | 12.04 - 12.93 | 1.1774 times | Fri 06 March 2026 | 12.48 (-2.88%) | 12.67 | 12.15 - 13.05 | 1.4191 times | Fri 27 February 2026 | 12.85 (-7.22%) | 13.90 | 12.68 - 14.25 | 1.3595 times | Fri 20 February 2026 | 13.85 (-1.42%) | 14.09 | 13.56 - 14.41 | 0.959 times | Fri 13 February 2026 | 14.05 (0%) | 13.93 | 13.77 - 14.18 | 0.2729 times | Fri 13 February 2026 | 14.05 (-1.89%) | 14.34 | 13.77 - 14.42 | 1.0954 times | Fri 06 February 2026 | 14.32 (6.63%) | 13.54 | 13.52 - 14.52 | 1.2234 times | Fri 30 January 2026 | 13.43 (5.33%) | 12.82 | 12.65 - 13.80 | 1.2298 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.74 and 13.16
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.043333333333 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.07 (1.08%) | 13.08 | 12.82 - 13.24 | 0.0638 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.1955 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.2148 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.8526 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.9895 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.593 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.9159 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.2486 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.2936 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.6326 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 3.3918 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.76 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.24 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.94 | 12.88 |
| 12 day EMA | 12.9 | 12.87 | 12.83 |
| 20 day EMA | 12.92 | 12.9 | 12.88 |
| 35 day EMA | 13.01 | 13.01 | 13.01 |
| 50 day EMA | 13.19 | 13.19 | 13.19 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.92 | 12.88 |
| 12 day SMA | 12.83 | 12.8 | 12.78 |
| 20 day SMA | 12.76 | 12.75 | 12.74 |
| 35 day SMA | 13.1 | 13.13 | 13.16 |
| 50 day SMA | 13.24 | 13.23 | 13.23 |
| 100 day SMA | 12.88 | 12.86 | 12.85 |
| 150 day SMA | 12.52 | 12.52 | 12.51 |
| 200 day SMA | 12.02 | 12 | 11.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.