IsharesMsci AAXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci AAXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci AAXJ are 113.12 and 114.18

Daily Target 1112.92
Daily Target 2113.32
Daily Target 3113.97666666667
Daily Target 4114.38
Daily Target 5115.04

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 05 August 2026 113.73 (-0.4%) 114.22 113.57 - 114.63 0.8228 times
Tue 04 August 2026 114.19 (2.58%) 112.51 112.51 - 114.60 0.9889 times
Mon 03 August 2026 111.32 (0.54%) 110.29 109.52 - 111.50 0.8322 times
Fri 31 July 2026 110.72 (0.8%) 112.81 109.96 - 112.81 1.6867 times
Thu 30 July 2026 109.84 (3.97%) 107.94 107.80 - 109.97 1.0057 times
Wed 29 July 2026 105.65 (-2%) 106.87 105.07 - 108.53 1.0434 times
Tue 28 July 2026 107.81 (-2.14%) 107.32 106.43 - 108.46 1.1146 times
Mon 27 July 2026 110.17 (0.28%) 111.53 108.95 - 111.53 0.7303 times
Fri 24 July 2026 109.86 (0%) 111.01 109.73 - 111.27 0.8877 times
Fri 24 July 2026 109.86 (-2.13%) 111.01 109.73 - 111.27 0.8877 times
Thu 23 July 2026 112.25 (-0.45%) 111.98 111.18 - 113.03 0.5798 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci AAXJ are 111.63 and 116.74

Weekly Target 1107.52
Weekly Target 2110.62
Weekly Target 3112.62666666667
Weekly Target 4115.73
Weekly Target 5117.74

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 05 August 2026 113.73 (2.72%) 110.29 109.52 - 114.63 0.4926 times
Fri 31 July 2026 110.72 (0.78%) 111.53 105.07 - 112.81 1.0397 times
Fri 24 July 2026 109.86 (0%) 111.01 109.73 - 111.27 0.1654 times
Fri 24 July 2026 109.86 (0.05%) 110.79 109.73 - 113.91 0.763 times
Fri 17 July 2026 109.81 (-5.62%) 113.00 107.32 - 114.89 1.4074 times
Fri 10 July 2026 116.35 (2.12%) 117.26 111.71 - 118.36 1.5409 times
Thu 02 July 2026 113.94 (-2.31%) 116.53 112.43 - 119.50 0.9089 times
Fri 26 June 2026 116.64 (-5.4%) 124.71 115.17 - 124.89 1.3652 times
Thu 18 June 2026 123.30 (4.7%) 120.97 118.90 - 123.60 1.0283 times
Fri 12 June 2026 117.76 (5.11%) 114.93 111.24 - 118.15 1.2885 times
Fri 05 June 2026 112.04 (-5.9%) 120.77 111.65 - 123.68 1.837 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci AAXJ are 111.63 and 116.74

Monthly Target 1107.52
Monthly Target 2110.62
Monthly Target 3112.62666666667
Monthly Target 4115.73
Monthly Target 5117.74

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 05 August 2026 113.73 (2.72%) 110.29 109.52 - 114.63 0.0807 times
Fri 31 July 2026 110.72 (-7.22%) 116.67 105.07 - 118.36 0.8973 times
Tue 30 June 2026 119.33 (0.23%) 120.77 111.24 - 124.89 0.961 times
Fri 29 May 2026 119.06 (8.36%) 109.64 106.20 - 119.96 1.054 times
Thu 30 April 2026 109.87 (14.1%) 96.96 93.93 - 110.12 0.9378 times
Tue 31 March 2026 96.29 (-9.67%) 103.70 92.53 - 105.42 2.4008 times
Fri 27 February 2026 106.60 (6.29%) 99.43 97.94 - 107.85 1.2884 times
Fri 30 January 2026 100.29 (7.7%) 95.22 95.22 - 103.05 0.9582 times
Wed 31 December 2025 93.12 (0.5%) 92.34 89.30 - 93.93 0.6419 times
Fri 28 November 2025 92.66 (-2.23%) 93.98 87.98 - 95.29 0.7799 times
Fri 31 October 2025 94.77 (3.89%) 91.68 88.82 - 96.62 0.9244 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci AAXJ

DMA (daily moving average) of Ishares Msci AAXJ

DMA period DMA value
5 day DMA 111.96
12 day DMA 110.68
20 day DMA 111.46
35 day DMA 114.13
50 day DMA 115.36
100 day DMA 110.91
150 day DMA 107.55
200 day DMA 103.93

EMA (exponential moving average) of Ishares Msci AAXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA112.22111.46110.1
12 day EMA111.49111.08110.52
20 day EMA112111.82111.57
35 day EMA113.23113.2113.14
50 day EMA114.96115.01115.04

SMA (simple moving average) of Ishares Msci AAXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA111.96110.34109.07
12 day SMA110.68110.67110.34
20 day SMA111.46111.59111.64
35 day SMA114.13114.29114.49
50 day SMA115.36115.46115.46
100 day SMA110.91110.75110.59
150 day SMA107.55107.42107.28
200 day SMA103.93103.82103.72
Back to top | Use Dark Theme