Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 81.21 and 82.3
| Daily Target 1 | 80.34 |
| Daily Target 2 | 80.99 |
| Daily Target 3 | 81.43 |
| Daily Target 4 | 82.08 |
| Daily Target 5 | 82.52 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.64 (0.91%) | 81.03 | 80.78 - 81.87 | 1.0266 times | Thu 14 May 2026 | 80.90 (0.58%) | 80.43 | 80.43 - 81.50 | 0.7375 times | Wed 13 May 2026 | 80.43 (-0.9%) | 80.89 | 80.10 - 81.44 | 0.8273 times | Tue 12 May 2026 | 81.16 (-0.43%) | 80.06 | 80.06 - 82.00 | 0.8892 times | Mon 11 May 2026 | 81.51 (0.78%) | 81.14 | 80.76 - 81.86 | 1.2693 times | Fri 08 May 2026 | 80.88 (0.7%) | 80.51 | 79.93 - 81.58 | 1.045 times | Thu 07 May 2026 | 80.32 (0.04%) | 80.22 | 79.41 - 80.71 | 1.202 times | Wed 06 May 2026 | 80.29 (0%) | 80.99 | 80.25 - 82.21 | 1.0436 times | Wed 06 May 2026 | 80.29 (-0.67%) | 80.99 | 80.25 - 82.21 | 1.0436 times | Tue 05 May 2026 | 80.83 (0.74%) | 80.65 | 80.18 - 81.70 | 0.9159 times | Mon 04 May 2026 | 80.24 (-0.74%) | 80.43 | 80.02 - 81.72 | 0.8548 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 80.85 and 82.79
| Weekly Target 1 | 79.29 |
| Weekly Target 2 | 80.47 |
| Weekly Target 3 | 81.233333333333 |
| Weekly Target 4 | 82.41 |
| Weekly Target 5 | 83.17 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.64 (0.94%) | 81.14 | 80.06 - 82.00 | 0.9397 times | Fri 08 May 2026 | 80.88 (0.73%) | 80.99 | 79.41 - 82.21 | 0.651 times | Wed 06 May 2026 | 80.29 (-0.68%) | 80.43 | 80.02 - 82.21 | 0.5568 times | Fri 01 May 2026 | 80.84 (4.34%) | 77.28 | 77.12 - 81.89 | 1.6069 times | Fri 24 April 2026 | 77.48 (-2.7%) | 79.41 | 76.47 - 80.20 | 1.4663 times | Fri 17 April 2026 | 79.63 (3.86%) | 76.13 | 76.11 - 80.55 | 0.8952 times | Fri 10 April 2026 | 76.67 (3.37%) | 73.94 | 73.94 - 77.64 | 0.8988 times | Thu 02 April 2026 | 74.17 (1.74%) | 73.75 | 71.72 - 74.61 | 1.0265 times | Fri 27 March 2026 | 72.90 (0.51%) | 74.06 | 72.63 - 75.17 | 0.978 times | Fri 20 March 2026 | 72.53 (0.51%) | 72.47 | 72.02 - 75.66 | 0.9808 times | Fri 13 March 2026 | 72.16 (-1.85%) | 72.35 | 70.63 - 74.04 | 1.5924 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 80.53 and 83.33
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 79.96 |
| Monthly Target 3 | 81.086666666667 |
| Monthly Target 4 | 82.76 |
| Monthly Target 5 | 83.89 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.64 (1.57%) | 80.10 | 79.41 - 82.21 | 0.4852 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0354 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1041 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2665 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.901 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1608 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9106 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9394 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2597 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9372 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.215 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 81.13 |
| 12 day DMA | 80.78 |
| 20 day DMA | 79.87 |
| 35 day DMA | 78.44 |
| 50 day DMA | 76.89 |
| 100 day DMA | 76.22 |
| 150 day DMA | 76.14 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.09 | 80.81 | 80.77 |
| 12 day EMA | 80.6 | 80.41 | 80.32 |
| 20 day EMA | 79.91 | 79.73 | 79.61 |
| 35 day EMA | 78.44 | 78.25 | 78.09 |
| 50 day EMA | 76.95 | 76.76 | 76.59 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.13 | 80.98 | 80.86 |
| 12 day SMA | 80.78 | 80.67 | 80.71 |
| 20 day SMA | 79.87 | 79.75 | 79.68 |
| 35 day SMA | 78.44 | 78.19 | 78 |
| 50 day SMA | 76.89 | 76.74 | 76.59 |
| 100 day SMA | 76.22 | 76.19 | 76.17 |
| 150 day SMA | 76.14 | 76.1 | 76.07 |
| 200 day SMA | 75.42 | 75.37 | 75.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.