Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 71.3 and 73.41
| Daily Target 1 | 70.74 |
| Daily Target 2 | 71.86 |
| Daily Target 3 | 72.846666666667 |
| Daily Target 4 | 73.97 |
| Daily Target 5 | 74.96 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.99 (0.12%) | 73.75 | 71.72 - 73.83 | 1.2433 times | Fri 27 March 2026 | 72.90 (-2.08%) | 74.34 | 72.63 - 74.34 | 0.9218 times | Thu 26 March 2026 | 74.45 (-0.07%) | 74.45 | 74.06 - 75.17 | 0.7965 times | Wed 25 March 2026 | 74.50 (0.89%) | 74.51 | 73.48 - 75.05 | 0.6653 times | Tue 24 March 2026 | 73.84 (0.81%) | 72.95 | 72.82 - 74.13 | 1.0516 times | Mon 23 March 2026 | 73.25 (0.99%) | 74.06 | 72.84 - 74.56 | 0.937 times | Fri 20 March 2026 | 72.53 (-0.58%) | 72.95 | 72.08 - 73.78 | 0.9663 times | Thu 19 March 2026 | 72.95 (-2.98%) | 73.46 | 72.59 - 74.40 | 0.7597 times | Tue 17 March 2026 | 75.19 (3.23%) | 73.79 | 72.49 - 75.66 | 1.4867 times | Mon 16 March 2026 | 72.84 (0.94%) | 72.47 | 72.02 - 73.20 | 1.1718 times | Fri 13 March 2026 | 72.16 (-0.73%) | 73.36 | 71.99 - 73.36 | 1.0335 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 71.3 and 73.41
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 71.86 |
| Weekly Target 3 | 72.846666666667 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.99 (0.12%) | 73.75 | 71.72 - 73.83 | 0.2405 times | Fri 27 March 2026 | 72.90 (0.51%) | 74.06 | 72.63 - 75.17 | 0.8456 times | Fri 20 March 2026 | 72.53 (0.51%) | 72.47 | 72.02 - 75.66 | 0.848 times | Fri 13 March 2026 | 72.16 (-1.85%) | 72.35 | 70.63 - 74.04 | 1.3769 times | Fri 06 March 2026 | 73.52 (2.5%) | 71.50 | 69.02 - 74.49 | 1.2494 times | Fri 27 February 2026 | 71.73 (-2.61%) | 74.02 | 70.49 - 74.54 | 1.3177 times | Fri 20 February 2026 | 73.65 (2.81%) | 71.55 | 71.48 - 74.50 | 0.7839 times | Fri 13 February 2026 | 71.64 (0%) | 70.28 | 69.96 - 72.49 | 0.2283 times | Fri 13 February 2026 | 71.64 (-3.92%) | 74.34 | 69.80 - 75.71 | 1.3857 times | Fri 06 February 2026 | 74.56 (-1.86%) | 76.05 | 69.94 - 78.42 | 1.724 times | Fri 30 January 2026 | 75.97 (-0.17%) | 76.25 | 74.75 - 77.20 | 0.9828 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 71.01 and 77.65
| Monthly Target 1 | 65.92 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 72.556666666667 |
| Monthly Target 4 | 76.09 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.99 (1.76%) | 71.50 | 69.02 - 75.66 | 1.0063 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2003 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8539 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1001 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.863 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.8903 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.1938 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.8882 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.1515 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.8524 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.6964 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 73.74 |
| 12 day DMA | 73.36 |
| 20 day DMA | 73.12 |
| 35 day DMA | 72.72 |
| 50 day DMA | 73.75 |
| 100 day DMA | 75.45 |
| 150 day DMA | 75.32 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 73.62 | 73.98 |
| 12 day EMA | 73.36 | 73.43 | 73.53 |
| 20 day EMA | 73.32 | 73.35 | 73.4 |
| 35 day EMA | 73.76 | 73.81 | 73.86 |
| 50 day EMA | 74.21 | 74.26 | 74.32 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.74 | 73.79 | 73.71 |
| 12 day SMA | 73.36 | 73.32 | 73.31 |
| 20 day SMA | 73.12 | 73.06 | 73.11 |
| 35 day SMA | 72.72 | 72.77 | 72.84 |
| 50 day SMA | 73.75 | 73.84 | 73.98 |
| 100 day SMA | 75.45 | 75.45 | 75.46 |
| 150 day SMA | 75.32 | 75.29 | 75.27 |
| 200 day SMA | 75.59 | 75.62 | 75.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.