Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 84.96 and 86.48
| Daily Target 1 | 84.57 |
| Daily Target 2 | 85.34 |
| Daily Target 3 | 86.09 |
| Daily Target 4 | 86.86 |
| Daily Target 5 | 87.61 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.11 (-0.76%) | 86.84 | 85.32 - 86.84 | 0.8021 times | Thu 30 July 2026 | 86.77 (3.75%) | 82.74 | 82.70 - 86.89 | 1.4047 times | Wed 29 July 2026 | 83.63 (-4.89%) | 83.50 | 82.12 - 84.99 | 1.5913 times | Tue 28 July 2026 | 87.93 (1.75%) | 86.65 | 86.60 - 88.18 | 1.1146 times | Mon 27 July 2026 | 86.42 (0.23%) | 86.59 | 85.57 - 87.57 | 1.336 times | Fri 24 July 2026 | 86.22 (0%) | 85.25 | 84.67 - 86.74 | 0.8133 times | Fri 24 July 2026 | 86.22 (-0.27%) | 85.25 | 84.67 - 86.74 | 0.8133 times | Thu 23 July 2026 | 86.45 (-1.53%) | 87.14 | 85.47 - 87.21 | 1.1434 times | Wed 22 July 2026 | 87.79 (-0.67%) | 88.54 | 87.45 - 88.67 | 0.4318 times | Tue 21 July 2026 | 88.38 (-0.53%) | 88.19 | 87.79 - 89.03 | 0.5496 times | Mon 20 July 2026 | 88.85 (-0.22%) | 89.03 | 88.64 - 89.59 | 0.4506 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 81.09 and 87.15
| Weekly Target 1 | 79.41 |
| Weekly Target 2 | 82.76 |
| Weekly Target 3 | 85.47 |
| Weekly Target 4 | 88.82 |
| Weekly Target 5 | 91.53 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.11 (-0.13%) | 86.59 | 82.12 - 88.18 | 1.6455 times | Fri 24 July 2026 | 86.22 (0%) | 85.25 | 84.67 - 86.74 | 0.2142 times | Fri 24 July 2026 | 86.22 (-3.18%) | 89.03 | 84.67 - 89.59 | 0.8924 times | Fri 17 July 2026 | 89.05 (1.75%) | 88.23 | 87.75 - 90.41 | 0.935 times | Fri 10 July 2026 | 87.52 (-5.22%) | 91.99 | 85.51 - 91.99 | 1.0244 times | Thu 02 July 2026 | 92.34 (2.46%) | 89.33 | 88.57 - 92.36 | 0.718 times | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 1.0028 times | Thu 18 June 2026 | 89.98 (-2.97%) | 92.45 | 89.61 - 93.21 | 1.5096 times | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.2861 times | Fri 05 June 2026 | 86.84 (4.34%) | 82.93 | 82.56 - 86.88 | 0.7721 times | Fri 29 May 2026 | 83.23 (-1.53%) | 83.88 | 82.23 - 84.90 | 0.7051 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 79 and 89.24
| Monthly Target 1 | 76.62 |
| Monthly Target 2 | 81.37 |
| Monthly Target 3 | 86.863333333333 |
| Monthly Target 4 | 91.61 |
| Monthly Target 5 | 97.1 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.1339 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.1088 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8067 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 0.9834 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0487 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2029 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8558 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1025 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.8649 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.8923 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.1964 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 86.17 |
| 12 day DMA | 86.99 |
| 20 day DMA | 87.66 |
| 35 day DMA | 88.96 |
| 50 day DMA | 87.93 |
| 100 day DMA | 82.7 |
| 150 day DMA | 80.2 |
| 200 day DMA | 79.19 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.2 | 86.24 | 85.97 |
| 12 day EMA | 86.85 | 86.99 | 87.03 |
| 20 day EMA | 87.36 | 87.49 | 87.57 |
| 35 day EMA | 87.3 | 87.37 | 87.41 |
| 50 day EMA | 87.3 | 87.35 | 87.37 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.17 | 86.19 | 86.08 |
| 12 day SMA | 86.99 | 87.27 | 87.46 |
| 20 day SMA | 87.66 | 87.83 | 88.11 |
| 35 day SMA | 88.96 | 89.12 | 89.23 |
| 50 day SMA | 87.93 | 87.88 | 87.79 |
| 100 day SMA | 82.7 | 82.57 | 82.43 |
| 150 day SMA | 80.2 | 80.15 | 80.1 |
| 200 day SMA | 79.19 | 79.14 | 79.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.