Login or Join
HomepageInternationalFlavors IFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Flavors IFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets InternationalFlavors
Strong Daily Stock price targets for InternationalFlavors IFF are 69.64 and 71.92
| Daily Target 1 | 69.19 |
| Daily Target 2 | 70.08 |
| Daily Target 3 | 71.473333333333 |
| Daily Target 4 | 72.36 |
| Daily Target 5 | 73.75 |
Daily price and volume International Flavors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.96 (-0.07%) | 71.50 | 70.59 - 72.87 | 0.9471 times | Fri 27 March 2026 | 71.01 (-0.2%) | 70.93 | 70.44 - 71.29 | 1.2883 times | Thu 26 March 2026 | 71.15 (0.62%) | 70.22 | 70.22 - 71.82 | 0.8497 times | Wed 25 March 2026 | 70.71 (4.14%) | 68.78 | 67.99 - 71.00 | 1.2677 times | Tue 24 March 2026 | 67.90 (-0.34%) | 66.91 | 66.60 - 69.22 | 0.8881 times | Mon 23 March 2026 | 68.13 (2.24%) | 68.11 | 67.80 - 69.35 | 1.1723 times | Fri 20 March 2026 | 66.64 (-2.17%) | 68.13 | 66.19 - 68.56 | 0.8669 times | Thu 19 March 2026 | 68.12 (-4.43%) | 68.53 | 65.49 - 68.79 | 0.794 times | Tue 17 March 2026 | 71.28 (1.7%) | 72.31 | 71.03 - 72.91 | 1.0326 times | Mon 16 March 2026 | 70.09 (0.69%) | 70.35 | 69.51 - 70.94 | 0.8934 times | Fri 13 March 2026 | 69.61 (-0.57%) | 71.01 | 69.39 - 71.48 | 1.0713 times |
Weekly price and charts InternationalFlavors
Strong weekly Stock price targets for InternationalFlavors IFF are 69.64 and 71.92
| Weekly Target 1 | 69.19 |
| Weekly Target 2 | 70.08 |
| Weekly Target 3 | 71.473333333333 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for International Flavors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.96 (-0.07%) | 71.50 | 70.59 - 72.87 | 0.1979 times | Fri 27 March 2026 | 71.01 (6.56%) | 68.11 | 66.60 - 71.82 | 1.142 times | Fri 20 March 2026 | 66.64 (-4.27%) | 70.35 | 65.49 - 72.91 | 0.7494 times | Fri 13 March 2026 | 69.61 (-5.64%) | 72.73 | 68.47 - 74.30 | 1.4089 times | Fri 06 March 2026 | 73.77 (-10.29%) | 81.86 | 72.93 - 82.09 | 1.2701 times | Fri 27 February 2026 | 82.23 (1.03%) | 81.07 | 79.16 - 83.75 | 0.9507 times | Fri 20 February 2026 | 81.39 (-1.94%) | 84.00 | 79.74 - 84.45 | 0.9272 times | Fri 13 February 2026 | 83.00 (0%) | 82.50 | 80.84 - 83.15 | 0.5387 times | Fri 13 February 2026 | 83.00 (10.93%) | 74.97 | 73.70 - 84.00 | 1.8031 times | Fri 06 February 2026 | 74.82 (7.18%) | 69.64 | 68.93 - 75.01 | 1.012 times | Fri 30 January 2026 | 69.81 (-4.67%) | 73.59 | 68.37 - 74.45 | 1.1647 times |
Monthly price and charts InternationalFlavors
Strong monthly Stock price targets for InternationalFlavors IFF are 59.93 and 76.53
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 63.6 |
| Monthly Target 3 | 72.846666666667 |
| Monthly Target 4 | 80.2 |
| Monthly Target 5 | 89.45 |
Monthly price and volumes International Flavors
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.96 (-13.71%) | 81.86 | 65.49 - 82.09 | 0.8769 times | Fri 27 February 2026 | 82.23 (17.79%) | 69.64 | 68.93 - 84.45 | 0.9621 times | Fri 30 January 2026 | 69.81 (3.59%) | 67.53 | 66.20 - 74.45 | 0.8023 times | Wed 31 December 2025 | 67.39 (-3.01%) | 69.28 | 62.06 - 69.98 | 1.1618 times | Fri 28 November 2025 | 69.48 (10.34%) | 61.88 | 61.30 - 70.11 | 1.1147 times | Fri 31 October 2025 | 62.97 (2.32%) | 61.32 | 59.50 - 66.49 | 1.0296 times | Tue 30 September 2025 | 61.54 (-8.84%) | 66.94 | 59.89 - 67.50 | 1.2036 times | Fri 29 August 2025 | 67.51 (-4.96%) | 70.69 | 62.33 - 74.58 | 1.2341 times | Thu 31 July 2025 | 71.03 (-3.43%) | 73.62 | 70.60 - 77.93 | 0.8904 times | Mon 30 June 2025 | 73.55 (-3.93%) | 76.11 | 72.64 - 79.99 | 0.7246 times | Fri 30 May 2025 | 76.56 (-2.42%) | 77.61 | 73.37 - 79.84 | 0.9076 times |
Indicator Analysis of InternationalFlavors
Please login to view indicator analysis. or View indicator analysis of InternationalFlavors IFF on MunafaSutra.com for free
DMA SMA EMA moving averages of International Flavors IFF
DMA (daily moving average) of International Flavors IFF
| DMA period | DMA value |
| 5 day DMA | 70.35 |
| 12 day DMA | 69.63 |
| 20 day DMA | 71.88 |
| 35 day DMA | 75.72 |
| 50 day DMA | 74.62 |
| 100 day DMA | 70.57 |
| 150 day DMA | 68.41 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of International Flavors IFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.47 | 70.22 | 69.82 |
| 12 day EMA | 70.71 | 70.67 | 70.61 |
| 20 day EMA | 71.82 | 71.91 | 72 |
| 35 day EMA | 72.49 | 72.58 | 72.67 |
| 50 day EMA | 73.8 | 73.92 | 74.04 |
SMA (simple moving average) of International Flavors IFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.35 | 69.78 | 68.91 |
| 12 day SMA | 69.63 | 69.45 | 69.6 |
| 20 day SMA | 71.88 | 72.44 | 72.94 |
| 35 day SMA | 75.72 | 75.83 | 75.9 |
| 50 day SMA | 74.62 | 74.61 | 74.6 |
| 100 day SMA | 70.57 | 70.49 | 70.41 |
| 150 day SMA | 68.41 | 68.38 | 68.34 |
| 200 day SMA | 69.56 | 69.59 | 69.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.