Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 49.89 and 52.48
| Daily Target 1 | 47.95 |
| Daily Target 2 | 49.24 |
| Daily Target 3 | 50.536666666667 |
| Daily Target 4 | 51.83 |
| Daily Target 5 | 53.13 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.54 (-1.06%) | 49.57 | 49.24 - 51.83 | 1.1772 times | Wed 01 April 2026 | 51.08 (-0.78%) | 52.53 | 50.85 - 53.13 | 1.5182 times | Tue 31 March 2026 | 51.48 (5.82%) | 49.81 | 49.22 - 51.52 | 1.0896 times | Mon 30 March 2026 | 48.65 (-3.63%) | 51.19 | 48.30 - 51.22 | 1.3377 times | Fri 27 March 2026 | 50.48 (-4.16%) | 53.21 | 49.93 - 53.30 | 0.4104 times | Thu 26 March 2026 | 52.67 (-2.63%) | 53.34 | 52.52 - 54.25 | 1.0185 times | Wed 25 March 2026 | 54.09 (-0.81%) | 55.06 | 53.81 - 55.82 | 0.6824 times | Tue 24 March 2026 | 54.53 (-0.09%) | 53.66 | 53.46 - 55.47 | 1.09 times | Mon 23 March 2026 | 54.58 (1.07%) | 56.42 | 54.37 - 57.19 | 1.0185 times | Fri 20 March 2026 | 54.00 (-3.3%) | 55.86 | 53.30 - 55.86 | 0.6575 times | Thu 19 March 2026 | 55.84 (5.98%) | 54.16 | 52.00 - 56.66 | 1.1595 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 47.01 and 51.84
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 50.656666666667 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.54 (0.12%) | 51.19 | 48.30 - 53.13 | 0.9007 times | Fri 27 March 2026 | 50.48 (-6.52%) | 56.42 | 49.93 - 57.19 | 0.7419 times | Fri 20 March 2026 | 54.00 (3.27%) | 53.08 | 52.00 - 56.66 | 0.8291 times | Fri 13 March 2026 | 52.29 (-0.17%) | 51.53 | 49.81 - 54.62 | 0.6777 times | Fri 06 March 2026 | 52.38 (-13.19%) | 57.90 | 52.32 - 62.06 | 1.4771 times | Fri 27 February 2026 | 60.34 (-11.28%) | 67.62 | 56.06 - 72.73 | 2.2624 times | Fri 20 February 2026 | 68.01 (2.72%) | 65.33 | 64.00 - 68.57 | 0.7105 times | Fri 13 February 2026 | 66.21 (0%) | 64.88 | 63.86 - 67.22 | 0.1511 times | Fri 13 February 2026 | 66.21 (4.04%) | 63.00 | 61.51 - 68.30 | 1.0279 times | Fri 06 February 2026 | 63.64 (-0.62%) | 63.18 | 58.58 - 65.57 | 1.2215 times | Fri 30 January 2026 | 64.04 (-4.69%) | 67.50 | 63.08 - 69.05 | 0.6055 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 47.95 and 51.84
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 50.97 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 54.86 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.54 (-1.83%) | 52.53 | 49.24 - 53.13 | 0.1 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.8765 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.1341 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.2442 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.163 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.1015 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6921 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.1554 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.6993 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.8338 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.694 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 52.55 |
| 20 day DMA | 52.97 |
| 35 day DMA | 58.54 |
| 50 day DMA | 60.44 |
| 100 day DMA | 68.6 |
| 150 day DMA | 73.38 |
| 200 day DMA | 71.45 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 51.27 | 51.36 |
| 12 day EMA | 52.32 | 52.64 | 52.92 |
| 20 day EMA | 54.02 | 54.39 | 54.74 |
| 35 day EMA | 56.68 | 57.04 | 57.39 |
| 50 day EMA | 59.9 | 60.28 | 60.66 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.87 | 51.47 |
| 12 day SMA | 52.55 | 52.71 | 52.81 |
| 20 day SMA | 52.97 | 53.31 | 53.81 |
| 35 day SMA | 58.54 | 58.99 | 59.39 |
| 50 day SMA | 60.44 | 60.75 | 61.1 |
| 100 day SMA | 68.6 | 68.96 | 69.27 |
| 150 day SMA | 73.38 | 73.53 | 73.66 |
| 200 day SMA | 71.45 | 71.46 | 71.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.