Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 35.45 and 35.97
| Daily Target 1 | 35.32 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 35.836666666667 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.36 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.85 (-1.21%) | 35.94 | 35.57 - 36.09 | 1.0033 times | Tue 15 September 2026 | 36.29 (-0.44%) | 36.08 | 36.03 - 36.83 | 0.7041 times | Mon 14 September 2026 | 36.45 (3.37%) | 36.04 | 35.93 - 36.77 | 0.8293 times | Fri 11 September 2026 | 35.26 (1.85%) | 34.62 | 34.33 - 35.33 | 1.1067 times | Thu 10 September 2026 | 34.62 (-0.94%) | 34.94 | 34.57 - 35.24 | 0.9663 times | Wed 09 September 2026 | 34.95 (-1.6%) | 35.48 | 34.83 - 35.60 | 0.8473 times | Tue 08 September 2026 | 35.52 (-3.03%) | 36.19 | 34.94 - 36.43 | 1.0764 times | Fri 04 September 2026 | 36.63 (-1.85%) | 36.77 | 36.04 - 36.99 | 1.6137 times | Thu 03 September 2026 | 37.32 (1.11%) | 37.30 | 36.70 - 37.97 | 1.0679 times | Wed 02 September 2026 | 36.91 (-1.36%) | 36.95 | 36.74 - 37.63 | 0.7851 times | Tue 01 September 2026 | 37.42 (-1.73%) | 38.17 | 37.36 - 38.61 | 1.0541 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 35.08 and 36.34
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 36.083333333333 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.85 (1.67%) | 36.04 | 35.57 - 36.83 | 0.4826 times | Fri 11 September 2026 | 35.26 (-3.74%) | 36.19 | 34.33 - 36.43 | 0.7604 times | Fri 04 September 2026 | 36.63 (-4.61%) | 38.10 | 36.04 - 38.63 | 1.1192 times | Fri 28 August 2026 | 38.40 (2.32%) | 37.62 | 37.05 - 38.86 | 1.0582 times | Fri 21 August 2026 | 37.53 (7.78%) | 34.52 | 34.37 - 38.05 | 1.1127 times | Fri 14 August 2026 | 34.82 (-0.2%) | 34.70 | 34.05 - 35.74 | 0.8131 times | Fri 07 August 2026 | 34.89 (2.83%) | 34.99 | 33.33 - 35.26 | 1.3086 times | Fri 31 July 2026 | 33.93 (22.62%) | 27.89 | 27.88 - 36.20 | 2.2531 times | Fri 24 July 2026 | 27.67 (0%) | 27.00 | 27.00 - 27.76 | 0.1521 times | Fri 24 July 2026 | 27.67 (-1.74%) | 27.94 | 26.23 - 28.39 | 0.9401 times | Fri 17 July 2026 | 28.16 (3.15%) | 27.89 | 27.21 - 29.07 | 1.2275 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 32.95 and 37.23
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 36.263333333333 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.85 (-5.86%) | 38.17 | 34.33 - 38.61 | 0.4608 times | Mon 31 August 2026 | 38.08 (12.23%) | 34.99 | 33.33 - 38.86 | 0.9972 times | Fri 31 July 2026 | 33.93 (31.21%) | 26.33 | 26.20 - 36.20 | 1.3042 times | Tue 30 June 2026 | 25.86 (-10.92%) | 28.96 | 24.85 - 30.63 | 1.4148 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.2 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.1247 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 0.9261 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.4421 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.5464 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.5837 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.4841 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 36.28 |
| 20 day DMA | 36.81 |
| 35 day DMA | 35.91 |
| 50 day DMA | 33.51 |
| 100 day DMA | 31.14 |
| 150 day DMA | 30.97 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 35.96 | 35.8 |
| 12 day EMA | 36.11 | 36.16 | 36.14 |
| 20 day EMA | 35.95 | 35.96 | 35.93 |
| 35 day EMA | 34.71 | 34.64 | 34.54 |
| 50 day EMA | 33.23 | 33.12 | 32.99 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.51 | 35.36 |
| 12 day SMA | 36.28 | 36.49 | 36.65 |
| 20 day SMA | 36.81 | 36.79 | 36.7 |
| 35 day SMA | 35.91 | 35.76 | 35.53 |
| 50 day SMA | 33.51 | 33.34 | 33.17 |
| 100 day SMA | 31.14 | 31.09 | 31.03 |
| 150 day SMA | 30.97 | 30.94 | 30.9 |
| 200 day SMA | 33.3 | 33.32 | 33.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.