Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 553.82 and 581.81
| Daily Target 1 | 532.88 |
| Daily Target 2 | 546.76 |
| Daily Target 3 | 560.87333333333 |
| Daily Target 4 | 574.75 |
| Daily Target 5 | 588.86 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 560.63 (0.09%) | 548.03 | 547.00 - 574.99 | 0.7929 times | Wed 01 April 2026 | 560.12 (2.02%) | 555.89 | 554.06 - 569.27 | 0.9741 times | Tue 31 March 2026 | 549.02 (2.86%) | 536.81 | 522.03 - 555.37 | 1.1608 times | Mon 30 March 2026 | 533.78 (-2.95%) | 557.90 | 527.23 - 557.90 | 1.3049 times | Fri 27 March 2026 | 549.98 (0.8%) | 548.70 | 548.47 - 564.12 | 1.0077 times | Thu 26 March 2026 | 545.64 (-4.86%) | 563.22 | 544.85 - 567.30 | 1.0592 times | Wed 25 March 2026 | 573.50 (-0.85%) | 580.00 | 572.80 - 582.48 | 0.8197 times | Tue 24 March 2026 | 578.44 (1.94%) | 563.77 | 559.02 - 581.94 | 1.2144 times | Mon 23 March 2026 | 567.45 (2.09%) | 559.68 | 558.40 - 582.00 | 1.019 times | Fri 20 March 2026 | 555.82 (-3.83%) | 582.00 | 551.05 - 583.84 | 0.6472 times | Thu 19 March 2026 | 577.95 (1.06%) | 574.20 | 558.58 - 580.88 | 0.3953 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 541.33 and 594.29
| Weekly Target 1 | 499.59 |
| Weekly Target 2 | 530.11 |
| Weekly Target 3 | 552.55 |
| Weekly Target 4 | 583.07 |
| Weekly Target 5 | 605.51 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 560.63 (1.94%) | 557.90 | 522.03 - 574.99 | 1.0327 times | Fri 27 March 2026 | 549.98 (-1.05%) | 559.68 | 544.85 - 582.48 | 1.2493 times | Fri 20 March 2026 | 555.82 (-0.57%) | 567.36 | 551.05 - 583.84 | 0.6276 times | Fri 13 March 2026 | 559.02 (3.49%) | 529.06 | 527.00 - 576.86 | 1.1689 times | Fri 06 March 2026 | 540.19 (-4.07%) | 556.74 | 532.00 - 573.97 | 1.0515 times | Fri 27 February 2026 | 563.08 (1.89%) | 552.00 | 538.09 - 573.94 | 1.2108 times | Fri 20 February 2026 | 552.66 (5.45%) | 520.00 | 518.62 - 565.93 | 1.0483 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.1766 times | Fri 13 February 2026 | 524.08 (3.14%) | 508.46 | 503.20 - 543.28 | 1.0886 times | Fri 06 February 2026 | 508.11 (7.05%) | 472.64 | 451.17 - 508.45 | 1.3456 times | Fri 30 January 2026 | 474.63 (1.24%) | 470.55 | 467.00 - 489.05 | 0.9822 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 553.82 and 581.81
| Monthly Target 1 | 532.88 |
| Monthly Target 2 | 546.76 |
| Monthly Target 3 | 560.87333333333 |
| Monthly Target 4 | 574.75 |
| Monthly Target 5 | 588.86 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 560.63 (2.11%) | 555.89 | 547.00 - 574.99 | 0.1072 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1679 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.2105 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9218 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9539 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9703 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2976 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0277 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 1.0337 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.3095 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.1169 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 550.71 |
| 12 day DMA | 560.35 |
| 20 day DMA | 560.68 |
| 35 day DMA | 555.55 |
| 50 day DMA | 534.74 |
| 100 day DMA | 488.6 |
| 150 day DMA | 463.41 |
| 200 day DMA | 444.01 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.74 | 553.3 | 549.89 |
| 12 day EMA | 557.5 | 556.93 | 556.35 |
| 20 day EMA | 556.23 | 555.77 | 555.31 |
| 35 day EMA | 543.61 | 542.61 | 541.58 |
| 50 day EMA | 530.1 | 528.85 | 527.57 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.71 | 547.71 | 550.38 |
| 12 day SMA | 560.35 | 561.47 | 561.38 |
| 20 day SMA | 560.68 | 561.07 | 561.37 |
| 35 day SMA | 555.55 | 554.5 | 553.08 |
| 50 day SMA | 534.74 | 532.99 | 531.07 |
| 100 day SMA | 488.6 | 487.43 | 486.36 |
| 150 day SMA | 463.41 | 462.25 | 461.06 |
| 200 day SMA | 444.01 | 442.99 | 441.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.