Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 602.96 and 619.92
| Daily Target 1 | 599.5 |
| Daily Target 2 | 606.42 |
| Daily Target 3 | 616.45666666667 |
| Daily Target 4 | 623.38 |
| Daily Target 5 | 633.42 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 613.35 (-1.39%) | 623.72 | 609.53 - 626.49 | 1.0126 times | Mon 14 September 2026 | 621.97 (-4.4%) | 640.01 | 610.00 - 640.11 | 0.7695 times | Fri 11 September 2026 | 650.58 (5.15%) | 627.22 | 624.34 - 653.87 | 1.2519 times | Thu 10 September 2026 | 618.73 (-1.32%) | 620.23 | 615.47 - 630.56 | 0.7363 times | Wed 09 September 2026 | 626.98 (-1.89%) | 639.97 | 626.89 - 649.00 | 0.7053 times | Tue 08 September 2026 | 639.05 (2.34%) | 631.79 | 628.00 - 648.78 | 1.1068 times | Fri 04 September 2026 | 624.41 (0.7%) | 625.80 | 618.98 - 633.80 | 0.8696 times | Thu 03 September 2026 | 620.06 (1.52%) | 611.50 | 601.22 - 626.95 | 1.1585 times | Wed 02 September 2026 | 610.78 (-0.1%) | 609.10 | 597.88 - 612.17 | 1.0738 times | Tue 01 September 2026 | 611.39 (0.71%) | 605.32 | 593.70 - 612.19 | 1.3158 times | Mon 31 August 2026 | 607.09 (0.73%) | 601.73 | 600.85 - 608.87 | 1.8469 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 596.15 and 626.73
| Weekly Target 1 | 590.42 |
| Weekly Target 2 | 601.88 |
| Weekly Target 3 | 620.99666666667 |
| Weekly Target 4 | 632.46 |
| Weekly Target 5 | 651.58 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 613.35 (-5.72%) | 640.01 | 609.53 - 640.11 | 0.3274 times | Fri 11 September 2026 | 650.58 (4.19%) | 631.79 | 615.47 - 653.87 | 0.6983 times | Fri 04 September 2026 | 624.41 (3.6%) | 601.73 | 593.70 - 633.80 | 1.151 times | Fri 28 August 2026 | 602.70 (-5.73%) | 637.34 | 600.38 - 637.34 | 1.4441 times | Fri 21 August 2026 | 639.34 (-6.77%) | 695.00 | 635.57 - 724.80 | 1.3163 times | Fri 14 August 2026 | 685.78 (2.07%) | 680.02 | 658.60 - 695.51 | 1.0198 times | Fri 07 August 2026 | 671.86 (0.67%) | 659.11 | 654.26 - 708.06 | 1.0947 times | Fri 31 July 2026 | 667.36 (6.63%) | 626.43 | 554.12 - 687.18 | 2.0683 times | Fri 24 July 2026 | 625.84 (0%) | 650.39 | 625.33 - 655.09 | 0.19 times | Fri 24 July 2026 | 625.84 (-0.43%) | 634.19 | 624.61 - 659.14 | 0.6901 times | Fri 17 July 2026 | 628.53 (-4.5%) | 649.50 | 608.78 - 666.54 | 1.1904 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 603.53 and 663.7
| Monthly Target 1 | 560.14 |
| Monthly Target 2 | 586.74 |
| Monthly Target 3 | 620.30666666667 |
| Monthly Target 4 | 646.91 |
| Monthly Target 5 | 680.48 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 613.35 (1.03%) | 605.32 | 593.70 - 653.87 | 0.3782 times | Mon 31 August 2026 | 607.09 (-9.03%) | 659.11 | 600.38 - 724.80 | 1.0732 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 1.0599 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1552 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.1352 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9827 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1574 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1995 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9135 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9452 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9616 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 626.32 |
| 12 day DMA | 620.59 |
| 20 day DMA | 629.07 |
| 35 day DMA | 644.07 |
| 50 day DMA | 643.82 |
| 100 day DMA | 680.16 |
| 150 day DMA | 642.45 |
| 200 day DMA | 595.72 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.76 | 628.97 | 632.47 |
| 12 day EMA | 626.3 | 628.65 | 629.87 |
| 20 day EMA | 631.17 | 633.05 | 634.22 |
| 35 day EMA | 636.33 | 637.68 | 638.61 |
| 50 day EMA | 645.17 | 646.47 | 647.47 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.32 | 631.46 | 631.95 |
| 12 day SMA | 620.59 | 621.3 | 620.86 |
| 20 day SMA | 629.07 | 634.52 | 637.71 |
| 35 day SMA | 644.07 | 644.27 | 644.38 |
| 50 day SMA | 643.82 | 644.68 | 645.72 |
| 100 day SMA | 680.16 | 680.27 | 680.39 |
| 150 day SMA | 642.45 | 641.85 | 641.11 |
| 200 day SMA | 595.72 | 594.98 | 594.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.