Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 646.25 and 691.54
| Daily Target 1 | 612.14 |
| Daily Target 2 | 635.06 |
| Daily Target 3 | 657.43 |
| Daily Target 4 | 680.35 |
| Daily Target 5 | 702.72 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 657.98 (17.31%) | 647.00 | 634.51 - 679.80 | 2.9837 times | Wed 29 July 2026 | 560.91 (-4.67%) | 586.24 | 554.12 - 591.59 | 1.0739 times | Tue 28 July 2026 | 588.36 (-5.15%) | 603.58 | 570.73 - 603.58 | 1.4147 times | Mon 27 July 2026 | 620.28 (-0.89%) | 626.43 | 603.25 - 637.26 | 0.9638 times | Fri 24 July 2026 | 625.84 (0%) | 650.39 | 625.33 - 655.09 | 0.7694 times | Fri 24 July 2026 | 625.84 (-4.28%) | 650.39 | 625.33 - 655.09 | 0.7694 times | Thu 23 July 2026 | 653.80 (1.65%) | 642.08 | 642.08 - 659.14 | 0.9116 times | Wed 22 July 2026 | 643.21 (0.67%) | 635.01 | 624.61 - 646.49 | 0.2833 times | Tue 21 July 2026 | 638.94 (1.01%) | 633.15 | 631.58 - 647.74 | 0.376 times | Mon 20 July 2026 | 632.56 (0.64%) | 634.19 | 630.10 - 644.96 | 0.4542 times | Fri 17 July 2026 | 628.53 (-0.39%) | 616.89 | 608.78 - 637.99 | 1.2126 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 606.05 and 731.73
| Weekly Target 1 | 504.95 |
| Weekly Target 2 | 581.47 |
| Weekly Target 3 | 630.63333333333 |
| Weekly Target 4 | 707.15 |
| Weekly Target 5 | 756.31 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 657.98 (5.14%) | 626.43 | 554.12 - 679.80 | 1.5455 times | Fri 24 July 2026 | 625.84 (0%) | 650.39 | 625.33 - 655.09 | 0.1848 times | Fri 24 July 2026 | 625.84 (-0.43%) | 634.19 | 624.61 - 659.14 | 0.6711 times | Fri 17 July 2026 | 628.53 (-4.5%) | 649.50 | 608.78 - 666.54 | 1.1576 times | Fri 10 July 2026 | 658.12 (-1.49%) | 677.41 | 641.21 - 691.76 | 0.6367 times | Thu 02 July 2026 | 668.05 (-2.77%) | 690.00 | 650.17 - 723.79 | 0.9258 times | Fri 26 June 2026 | 687.09 (-2.16%) | 712.00 | 683.00 - 742.73 | 1.5941 times | Thu 18 June 2026 | 702.25 (-0.78%) | 724.03 | 698.03 - 738.00 | 1.2451 times | Fri 12 June 2026 | 707.74 (1.82%) | 703.52 | 642.11 - 715.92 | 1.0358 times | Fri 05 June 2026 | 695.11 (-2.34%) | 711.87 | 683.26 - 730.04 | 1.0036 times | Fri 29 May 2026 | 711.73 (-1.62%) | 734.00 | 705.75 - 748.69 | 0.9845 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 521.22 and 690.89
| Monthly Target 1 | 475.63 |
| Monthly Target 2 | 566.8 |
| Monthly Target 3 | 645.29666666667 |
| Monthly Target 4 | 736.47 |
| Monthly Target 5 | 814.97 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 657.98 (-8.62%) | 710.00 | 554.12 - 723.79 | 0.8987 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.0799 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.0611 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9187 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.0819 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1213 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8539 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.8836 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.8989 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.202 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.952 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 610.67 |
| 12 day DMA | 625.61 |
| 20 day DMA | 639.3 |
| 35 day DMA | 668.06 |
| 50 day DMA | 680.2 |
| 100 day DMA | 657.44 |
| 150 day DMA | 602.63 |
| 200 day DMA | 562.66 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.68 | 597.53 | 615.84 |
| 12 day EMA | 626.89 | 621.24 | 632.2 |
| 20 day EMA | 639.75 | 637.83 | 645.92 |
| 35 day EMA | 658.94 | 659 | 664.78 |
| 50 day EMA | 679.21 | 680.08 | 684.94 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.67 | 604.25 | 622.82 |
| 12 day SMA | 625.61 | 624.84 | 633.18 |
| 20 day SMA | 639.3 | 639.8 | 646.34 |
| 35 day SMA | 668.06 | 667.85 | 671.6 |
| 50 day SMA | 680.2 | 681.33 | 684.57 |
| 100 day SMA | 657.44 | 656.55 | 656.34 |
| 150 day SMA | 602.63 | 601.13 | 600.29 |
| 200 day SMA | 562.66 | 561.53 | 560.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.