Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 28.82 and 30.33
| Daily Target 1 | 28.54 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 30.05 |
| Daily Target 4 | 30.61 |
| Daily Target 5 | 31.56 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.66 (-3.45%) | 29.90 | 29.49 - 31.00 | 0.6716 times | Tue 28 July 2026 | 30.72 (-12.83%) | 31.80 | 30.27 - 32.03 | 1.0835 times | Mon 27 July 2026 | 35.24 (-1.21%) | 36.27 | 35.22 - 37.20 | 0.8408 times | Fri 24 July 2026 | 35.67 (0%) | 36.70 | 35.54 - 36.88 | 1.7407 times | Fri 24 July 2026 | 35.67 (1.34%) | 36.70 | 35.54 - 36.88 | 1.7407 times | Thu 23 July 2026 | 35.20 (3.71%) | 33.94 | 33.94 - 36.89 | 1.0221 times | Wed 22 July 2026 | 33.94 (6.23%) | 34.20 | 33.05 - 34.64 | 0.6813 times | Tue 21 July 2026 | 31.95 (1.72%) | 31.65 | 31.63 - 32.10 | 0.2806 times | Mon 20 July 2026 | 31.41 (2.58%) | 31.55 | 31.19 - 31.96 | 0.6426 times | Fri 17 July 2026 | 30.62 (-3.59%) | 31.28 | 29.93 - 32.15 | 1.2961 times | Thu 16 July 2026 | 31.76 (-1.52%) | 33.88 | 31.70 - 33.88 | 0.6728 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 25.72 and 33.43
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 32.116666666667 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.66 (-16.85%) | 36.27 | 29.49 - 37.20 | 0.7279 times | Fri 24 July 2026 | 35.67 (0%) | 36.70 | 35.54 - 36.88 | 0.4881 times | Fri 24 July 2026 | 35.67 (16.49%) | 31.55 | 31.19 - 36.89 | 1.2246 times | Fri 17 July 2026 | 30.62 (-7.85%) | 32.25 | 29.93 - 33.88 | 1.1526 times | Fri 10 July 2026 | 33.23 (4.53%) | 31.53 | 30.10 - 33.68 | 0.889 times | Thu 02 July 2026 | 31.79 (-0.9%) | 32.01 | 30.90 - 33.96 | 0.6268 times | Fri 26 June 2026 | 32.08 (-11.41%) | 34.25 | 31.67 - 38.45 | 1.0836 times | Thu 18 June 2026 | 36.21 (-5.51%) | 38.60 | 34.82 - 39.56 | 0.8147 times | Fri 12 June 2026 | 38.32 (2.46%) | 39.00 | 36.05 - 41.38 | 1.3387 times | Fri 05 June 2026 | 37.40 (0.21%) | 40.60 | 37.00 - 47.50 | 1.654 times | Fri 29 May 2026 | 37.32 (-1.19%) | 37.77 | 35.67 - 38.96 | 1.0622 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 25.72 and 33.43
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 32.116666666667 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 29.66 (-7.77%) | 31.13 | 29.49 - 37.20 | 1.5294 times | Tue 30 June 2026 | 32.16 (-13.83%) | 40.60 | 31.50 - 47.50 | 1.5967 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.3015 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.1811 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 1.0259 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.282 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 0.7834 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.4619 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.4906 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.3476 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.2405 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.49 |
| 35 day DMA | 33.55 |
| 50 day DMA | 35.41 |
| 100 day DMA | 34.81 |
| 150 day DMA | 32 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 33.47 | 34.84 |
| 12 day EMA | 32.77 | 33.34 | 33.82 |
| 20 day EMA | 33.05 | 33.41 | 33.69 |
| 35 day EMA | 34.17 | 34.44 | 34.66 |
| 50 day EMA | 35.43 | 35.67 | 35.87 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 34.5 | 35.14 |
| 12 day SMA | 32.84 | 32.98 | 33.05 |
| 20 day SMA | 32.49 | 32.6 | 32.67 |
| 35 day SMA | 33.55 | 33.88 | 34.14 |
| 50 day SMA | 35.41 | 35.56 | 35.71 |
| 100 day SMA | 34.81 | 34.8 | 34.79 |
| 150 day SMA | 32 | 31.94 | 31.86 |
| 200 day SMA | 29.09 | 29.05 | 29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.