Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 31.38 and 33.11
| Daily Target 1 | 29.97 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 31.696666666667 |
| Daily Target 4 | 32.78 |
| Daily Target 5 | 33.43 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.14 (6.39%) | 30.65 | 30.61 - 32.34 | 1.8414 times | Mon 06 April 2026 | 30.21 (2.1%) | 29.91 | 29.69 - 30.38 | 0.3486 times | Thu 02 April 2026 | 29.59 (0.71%) | 28.43 | 28.40 - 29.66 | 0.6577 times | Wed 01 April 2026 | 29.38 (0.31%) | 29.30 | 29.02 - 29.67 | 0.5716 times | Tue 31 March 2026 | 29.29 (2.34%) | 28.35 | 28.21 - 29.31 | 0.967 times | Mon 30 March 2026 | 28.62 (-4.34%) | 28.63 | 28.49 - 29.50 | 0.6638 times | Fri 27 March 2026 | 29.92 (2.57%) | 29.64 | 29.51 - 30.33 | 1.1887 times | Thu 26 March 2026 | 29.17 (-3.98%) | 30.00 | 29.17 - 30.00 | 0.598 times | Wed 25 March 2026 | 30.38 (-1.52%) | 30.35 | 30.00 - 30.87 | 1.28 times | Tue 24 March 2026 | 30.85 (6.82%) | 29.09 | 29.08 - 31.39 | 1.8832 times | Mon 23 March 2026 | 28.88 (1.44%) | 28.65 | 28.40 - 28.99 | 0.629 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 30.92 and 33.57
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.39 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.14 (8.62%) | 29.91 | 29.69 - 32.34 | 0.4158 times | Thu 02 April 2026 | 29.59 (-1.1%) | 28.63 | 28.21 - 29.67 | 0.5431 times | Fri 27 March 2026 | 29.92 (5.09%) | 28.65 | 28.40 - 31.39 | 1.0593 times | Fri 20 March 2026 | 28.47 (1.43%) | 28.70 | 28.29 - 30.17 | 0.4365 times | Fri 13 March 2026 | 28.07 (-2.23%) | 28.71 | 27.25 - 30.19 | 0.7888 times | Fri 06 March 2026 | 28.71 (-5.37%) | 30.54 | 28.11 - 31.65 | 2.3038 times | Fri 27 February 2026 | 30.34 (-2.66%) | 31.23 | 29.79 - 31.86 | 1.0601 times | Fri 20 February 2026 | 31.17 (-4.27%) | 33.64 | 30.82 - 33.71 | 1.2071 times | Fri 13 February 2026 | 32.56 (0%) | 32.09 | 31.62 - 33.45 | 0.5307 times | Fri 13 February 2026 | 32.56 (14.57%) | 28.40 | 28.12 - 33.45 | 1.6547 times | Fri 06 February 2026 | 28.42 (0.82%) | 27.13 | 26.28 - 30.29 | 1.6687 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 30.27 and 34.21
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 30.96 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.14 (9.73%) | 29.30 | 28.40 - 32.34 | 0.2589 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 1.9531 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 2.4408 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 1.4913 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.8794 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.934 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.6618 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.4579 times | Fri 29 August 2025 | 21.54 (-2.93%) | 22.08 | 21.43 - 22.68 | 0.4063 times | Thu 31 July 2025 | 22.19 (-4.97%) | 23.51 | 21.66 - 23.80 | 0.5166 times | Mon 30 June 2025 | 23.35 (13.68%) | 20.55 | 20.45 - 23.37 | 0.6483 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 29.74 |
| 20 day DMA | 29.49 |
| 35 day DMA | 30.13 |
| 50 day DMA | 29.69 |
| 100 day DMA | 25.12 |
| 150 day DMA | 23.85 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 29.69 | 29.43 |
| 12 day EMA | 29.96 | 29.56 | 29.44 |
| 20 day EMA | 29.77 | 29.52 | 29.45 |
| 35 day EMA | 29.39 | 29.23 | 29.17 |
| 50 day EMA | 29.2 | 29.08 | 29.03 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 29.42 | 29.36 |
| 12 day SMA | 29.74 | 29.49 | 29.45 |
| 20 day SMA | 29.49 | 29.32 | 29.28 |
| 35 day SMA | 30.13 | 30.14 | 30.16 |
| 50 day SMA | 29.69 | 29.53 | 29.4 |
| 100 day SMA | 25.12 | 25 | 24.9 |
| 150 day SMA | 23.85 | 23.78 | 23.72 |
| 200 day SMA | 23.49 | 23.44 | 23.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.