Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 35.1 and 36.07
| Daily Target 1 | 34.93 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 35.9 |
| Daily Target 4 | 36.23 |
| Daily Target 5 | 36.87 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.59 (-2.04%) | 36.01 | 35.57 - 36.54 | 0.4471 times | Mon 14 September 2026 | 36.33 (-4.07%) | 37.20 | 36.05 - 37.20 | 0.6225 times | Fri 11 September 2026 | 37.87 (2.21%) | 37.86 | 37.67 - 38.08 | 0.5984 times | Thu 10 September 2026 | 37.05 (-0.72%) | 36.71 | 36.70 - 37.59 | 0.6726 times | Wed 09 September 2026 | 37.32 (-2.86%) | 38.31 | 37.30 - 38.38 | 0.7727 times | Tue 08 September 2026 | 38.42 (-0.72%) | 38.64 | 37.81 - 38.71 | 1.0803 times | Fri 04 September 2026 | 38.70 (3.81%) | 37.92 | 37.81 - 38.70 | 0.4724 times | Thu 03 September 2026 | 37.28 (0.57%) | 36.70 | 36.31 - 37.69 | 1.639 times | Wed 02 September 2026 | 37.07 (-1.83%) | 37.50 | 36.63 - 37.51 | 2.0673 times | Tue 01 September 2026 | 37.76 (-1.64%) | 37.79 | 37.59 - 38.19 | 1.6276 times | Mon 31 August 2026 | 38.39 (-2.41%) | 38.50 | 37.97 - 38.58 | 1.6394 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 34.77 and 36.4
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 36.12 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.59 (-6.02%) | 37.20 | 35.57 - 37.20 | 0.1844 times | Fri 11 September 2026 | 37.87 (-2.14%) | 38.64 | 36.70 - 38.71 | 0.5386 times | Fri 04 September 2026 | 38.70 (-1.63%) | 38.50 | 36.31 - 38.70 | 1.2836 times | Fri 28 August 2026 | 39.34 (-2.36%) | 40.04 | 39.04 - 40.60 | 0.9983 times | Fri 21 August 2026 | 40.29 (4.62%) | 39.50 | 37.51 - 41.01 | 1.1003 times | Fri 14 August 2026 | 38.51 (12.41%) | 33.20 | 32.84 - 39.50 | 1.1423 times | Fri 07 August 2026 | 34.26 (8.31%) | 31.83 | 31.52 - 36.64 | 1.1508 times | Fri 31 July 2026 | 31.63 (-11.33%) | 36.27 | 29.49 - 37.20 | 1.367 times | Fri 24 July 2026 | 35.67 (0%) | 36.70 | 35.54 - 36.88 | 0.6369 times | Fri 24 July 2026 | 35.67 (16.49%) | 31.55 | 31.19 - 36.89 | 1.5978 times | Fri 17 July 2026 | 30.62 (-7.85%) | 32.25 | 29.93 - 33.88 | 1.5039 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 34.01 and 37.15
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 36.623333333333 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.59 (-7.29%) | 37.79 | 35.57 - 38.71 | 0.3826 times | Mon 31 August 2026 | 38.39 (21.37%) | 31.83 | 31.52 - 41.01 | 1.0374 times | Fri 31 July 2026 | 31.63 (-1.65%) | 31.13 | 29.49 - 37.20 | 1.5094 times | Tue 30 June 2026 | 32.16 (-13.83%) | 40.60 | 31.50 - 47.50 | 1.4791 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.2057 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.0941 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 0.9504 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.1877 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 0.7257 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.4279 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.4545 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 37.59 |
| 20 day DMA | 38.29 |
| 35 day DMA | 36.54 |
| 50 day DMA | 35.47 |
| 100 day DMA | 36.28 |
| 150 day DMA | 34.85 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 37.26 | 37.72 |
| 12 day EMA | 37.35 | 37.67 | 37.91 |
| 20 day EMA | 37.33 | 37.51 | 37.63 |
| 35 day EMA | 36.51 | 36.56 | 36.57 |
| 50 day EMA | 35.29 | 35.28 | 35.24 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 37.4 | 37.87 |
| 12 day SMA | 37.59 | 37.92 | 38.21 |
| 20 day SMA | 38.29 | 38.51 | 38.62 |
| 35 day SMA | 36.54 | 36.53 | 36.51 |
| 50 day SMA | 35.47 | 35.38 | 35.29 |
| 100 day SMA | 36.28 | 36.3 | 36.32 |
| 150 day SMA | 34.85 | 34.81 | 34.76 |
| 200 day SMA | 31.8 | 31.73 | 31.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.