Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 364.6 and 374.91
| Daily Target 1 | 356.19 |
| Daily Target 2 | 362.69 |
| Daily Target 3 | 366.49666666667 |
| Daily Target 4 | 373 |
| Daily Target 5 | 376.81 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 369.20 (1.46%) | 362.94 | 359.99 - 370.30 | 1.7241 times | Mon 14 September 2026 | 363.89 (1.08%) | 368.30 | 361.43 - 373.52 | 0.759 times | Fri 11 September 2026 | 360.01 (-0.74%) | 365.42 | 356.40 - 365.42 | 0.6427 times | Thu 10 September 2026 | 362.70 (0.86%) | 363.99 | 358.47 - 365.23 | 0.8199 times | Wed 09 September 2026 | 359.60 (-2.09%) | 363.77 | 358.01 - 363.77 | 0.7717 times | Tue 08 September 2026 | 367.29 (-1.58%) | 369.06 | 365.65 - 371.19 | 1.3086 times | Fri 04 September 2026 | 373.17 (-2.56%) | 377.00 | 372.83 - 380.65 | 0.7263 times | Thu 03 September 2026 | 382.98 (1.65%) | 380.15 | 378.19 - 387.54 | 1.1019 times | Wed 02 September 2026 | 376.78 (1.15%) | 373.74 | 370.02 - 379.38 | 1.0576 times | Tue 01 September 2026 | 372.51 (-0.37%) | 374.41 | 371.43 - 381.52 | 1.0881 times | Mon 31 August 2026 | 373.90 (-1.76%) | 376.32 | 372.15 - 379.99 | 0.8726 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 364.6 and 378.13
| Weekly Target 1 | 354.04 |
| Weekly Target 2 | 361.62 |
| Weekly Target 3 | 367.57 |
| Weekly Target 4 | 375.15 |
| Weekly Target 5 | 381.1 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 369.20 (2.55%) | 368.30 | 359.99 - 373.52 | 0.4316 times | Fri 11 September 2026 | 360.01 (-3.53%) | 369.06 | 356.40 - 371.19 | 0.6158 times | Fri 04 September 2026 | 373.17 (-1.95%) | 376.32 | 370.02 - 387.54 | 0.8423 times | Fri 28 August 2026 | 380.61 (-0.77%) | 386.10 | 378.59 - 398.58 | 0.9144 times | Fri 21 August 2026 | 383.55 (1.15%) | 376.51 | 366.85 - 388.72 | 0.8199 times | Fri 14 August 2026 | 379.19 (1.45%) | 374.67 | 365.58 - 381.41 | 0.9816 times | Fri 07 August 2026 | 373.76 (4.87%) | 360.00 | 350.01 - 378.76 | 1.3996 times | Fri 31 July 2026 | 356.42 (2.1%) | 349.00 | 344.27 - 380.21 | 1.5806 times | Fri 24 July 2026 | 349.10 (0%) | 338.90 | 333.50 - 356.25 | 0.5538 times | Fri 24 July 2026 | 349.10 (1.49%) | 344.46 | 320.04 - 356.25 | 1.8604 times | Fri 17 July 2026 | 343.99 (1%) | 344.40 | 319.16 - 349.96 | 1.3927 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 347.23 and 378.37
| Monthly Target 1 | 339.91 |
| Monthly Target 2 | 354.55 |
| Monthly Target 3 | 371.04666666667 |
| Monthly Target 4 | 385.69 |
| Monthly Target 5 | 402.19 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 369.20 (-1.26%) | 374.41 | 356.40 - 387.54 | 0.3327 times | Mon 31 August 2026 | 373.90 (4.9%) | 360.00 | 350.01 - 398.58 | 0.8169 times | Fri 31 July 2026 | 356.42 (8.07%) | 333.30 | 319.16 - 380.21 | 1.3459 times | Tue 30 June 2026 | 329.81 (8.22%) | 303.00 | 287.20 - 332.92 | 1.3371 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.3502 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 1.0266 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.8306 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.1854 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.7889 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 0.9857 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.6748 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 363.08 |
| 12 day DMA | 370.22 |
| 20 day DMA | 375.59 |
| 35 day DMA | 373.01 |
| 50 day DMA | 363.4 |
| 100 day DMA | 338.21 |
| 150 day DMA | 345.22 |
| 200 day DMA | 357 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366 | 364.4 | 364.66 |
| 12 day EMA | 369.28 | 369.3 | 370.28 |
| 20 day EMA | 370.57 | 370.71 | 371.43 |
| 35 day EMA | 367.04 | 366.91 | 367.09 |
| 50 day EMA | 361.91 | 361.61 | 361.52 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.08 | 362.7 | 364.55 |
| 12 day SMA | 370.22 | 371.27 | 373.21 |
| 20 day SMA | 375.59 | 375.49 | 376.26 |
| 35 day SMA | 373.01 | 372.8 | 372.38 |
| 50 day SMA | 363.4 | 362.99 | 362.65 |
| 100 day SMA | 338.21 | 337.97 | 337.81 |
| 150 day SMA | 345.22 | 345.46 | 345.69 |
| 200 day SMA | 357 | 357.08 | 357.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.