Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 370.8 and 384.78
| Daily Target 1 | 359.52 |
| Daily Target 2 | 368.1 |
| Daily Target 3 | 373.50333333333 |
| Daily Target 4 | 382.08 |
| Daily Target 5 | 387.48 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 376.67 (1.73%) | 364.93 | 364.93 - 378.91 | 0.9096 times | Tue 28 July 2026 | 370.26 (2.33%) | 366.72 | 366.39 - 380.21 | 1.1338 times | Mon 27 July 2026 | 361.82 (3.64%) | 349.00 | 344.27 - 364.06 | 0.6387 times | Fri 24 July 2026 | 349.10 (0%) | 338.90 | 333.50 - 356.25 | 1.5187 times | Fri 24 July 2026 | 349.10 (5.06%) | 338.90 | 333.50 - 356.25 | 1.5187 times | Thu 23 July 2026 | 332.28 (2.04%) | 320.45 | 320.04 - 334.13 | 1.2713 times | Wed 22 July 2026 | 325.64 (-4.07%) | 335.55 | 322.99 - 342.32 | 0.8417 times | Tue 21 July 2026 | 339.46 (-3.05%) | 344.88 | 336.99 - 351.00 | 0.6205 times | Mon 20 July 2026 | 350.13 (1.78%) | 344.46 | 341.22 - 354.04 | 0.8491 times | Fri 17 July 2026 | 343.99 (2.52%) | 339.00 | 339.00 - 349.96 | 0.6978 times | Thu 16 July 2026 | 335.52 (4.98%) | 320.21 | 320.21 - 337.61 | 0.8439 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 360.47 and 396.41
| Weekly Target 1 | 331.11 |
| Weekly Target 2 | 353.89 |
| Weekly Target 3 | 367.05 |
| Weekly Target 4 | 389.83 |
| Weekly Target 5 | 402.99 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 376.67 (7.9%) | 349.00 | 344.27 - 380.21 | 0.7292 times | Fri 24 July 2026 | 349.10 (0%) | 338.90 | 333.50 - 356.25 | 0.4129 times | Fri 24 July 2026 | 349.10 (1.49%) | 344.46 | 320.04 - 356.25 | 1.387 times | Fri 17 July 2026 | 343.99 (1%) | 344.40 | 319.16 - 349.96 | 1.0384 times | Fri 10 July 2026 | 340.57 (-4.02%) | 350.26 | 334.84 - 356.67 | 0.6779 times | Thu 02 July 2026 | 354.85 (8.04%) | 332.00 | 323.36 - 355.89 | 0.9756 times | Fri 26 June 2026 | 328.43 (6.34%) | 306.86 | 294.55 - 328.43 | 1.9779 times | Thu 18 June 2026 | 308.85 (-0.81%) | 312.00 | 305.28 - 319.25 | 0.843 times | Fri 12 June 2026 | 311.38 (1.72%) | 301.70 | 297.77 - 316.75 | 0.8918 times | Fri 05 June 2026 | 306.12 (0.44%) | 303.00 | 287.20 - 309.56 | 1.0661 times | Fri 29 May 2026 | 304.77 (-1.75%) | 308.71 | 300.00 - 316.27 | 0.8541 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 347.92 and 408.97
| Monthly Target 1 | 297.63 |
| Monthly Target 2 | 337.15 |
| Monthly Target 3 | 358.68 |
| Monthly Target 4 | 398.2 |
| Monthly Target 5 | 419.73 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 376.67 (14.21%) | 333.30 | 319.16 - 380.21 | 1.1661 times | Tue 30 June 2026 | 329.81 (8.22%) | 303.00 | 287.20 - 332.92 | 1.2671 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.2796 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 0.9728 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.7871 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.1234 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.7476 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 0.9341 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.6395 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.0828 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.7469 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 361.39 |
| 12 day DMA | 346.13 |
| 20 day DMA | 345.6 |
| 35 day DMA | 332.69 |
| 50 day DMA | 324.32 |
| 100 day DMA | 330.05 |
| 150 day DMA | 350.77 |
| 200 day DMA | 362.9 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.98 | 356.13 | 349.07 |
| 12 day EMA | 351.74 | 347.21 | 343.02 |
| 20 day EMA | 345 | 341.67 | 338.66 |
| 35 day EMA | 335.57 | 333.15 | 330.96 |
| 50 day EMA | 326.83 | 324.8 | 322.95 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.39 | 352.51 | 343.59 |
| 12 day SMA | 346.13 | 342.84 | 340.73 |
| 20 day SMA | 345.6 | 344.03 | 342.01 |
| 35 day SMA | 332.69 | 330.59 | 328.56 |
| 50 day SMA | 324.32 | 323.28 | 322.1 |
| 100 day SMA | 330.05 | 330 | 330.08 |
| 150 day SMA | 350.77 | 350.9 | 351.1 |
| 200 day SMA | 362.9 | 363.39 | 363.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.