FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 172.56 and 175.22

Daily Target 1171.84
Daily Target 2173.28
Daily Target 3174.50333333333
Daily Target 4175.94
Daily Target 5177.16

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 08 April 2026 174.71 (4.81%) 175.34 173.07 - 175.73 0.6835 times
Tue 07 April 2026 166.69 (-0.01%) 165.55 163.76 - 166.83 0.3342 times
Mon 06 April 2026 166.71 (0.49%) 166.44 165.78 - 166.89 0.4584 times
Thu 02 April 2026 165.90 (-0.55%) 162.96 162.50 - 166.89 0.6061 times
Wed 01 April 2026 166.82 (1.98%) 166.42 166.20 - 168.20 0.7515 times
Tue 31 March 2026 163.58 (3.81%) 159.79 159.30 - 163.66 0.7728 times
Mon 30 March 2026 157.58 (-1.2%) 161.65 156.74 - 161.65 0.621 times
Fri 27 March 2026 159.50 (-1.28%) 160.22 158.99 - 161.41 0.5764 times
Thu 26 March 2026 161.57 (-3.91%) 165.38 161.43 - 166.20 4.6564 times
Wed 25 March 2026 168.14 (1.68%) 168.81 167.57 - 169.18 0.5397 times
Tue 24 March 2026 165.37 (0.25%) 162.29 162.15 - 166.24 0.8644 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 169.24 and 181.21

Weekly Target 1159.43
Weekly Target 2167.07
Weekly Target 3171.4
Weekly Target 4179.04
Weekly Target 5183.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 08 April 2026 174.71 (5.31%) 166.44 163.76 - 175.73 0.3654 times
Thu 02 April 2026 165.90 (4.01%) 161.65 156.74 - 168.20 0.681 times
Fri 27 March 2026 159.50 (-0.73%) 164.97 158.99 - 169.18 1.8308 times
Fri 20 March 2026 160.67 (-2.77%) 167.61 159.98 - 169.40 0.4333 times
Fri 13 March 2026 165.24 (-0.41%) 162.25 161.69 - 171.03 0.5008 times
Fri 06 March 2026 165.92 (-6.71%) 174.52 163.99 - 177.24 1.0224 times
Fri 27 February 2026 177.85 (1.15%) 175.23 173.53 - 179.35 1.2179 times
Fri 20 February 2026 175.82 (0.24%) 174.31 172.93 - 176.64 0.8776 times
Fri 13 February 2026 175.40 (0%) 174.41 172.75 - 176.30 0.2205 times
Fri 13 February 2026 175.40 (2.66%) 171.46 171.46 - 178.79 2.8503 times
Fri 06 February 2026 170.85 (3.63%) 164.52 164.52 - 171.40 1.1037 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 168.61 and 181.84

Monthly Target 1157.75
Monthly Target 2166.23
Monthly Target 3170.98
Monthly Target 4179.46
Monthly Target 5184.21

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 08 April 2026 174.71 (6.8%) 166.42 162.50 - 175.73 0.2387 times
Tue 31 March 2026 163.58 (-8.02%) 174.52 156.74 - 177.24 1.4064 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 2.1339 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 1.3125 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.8356 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.7719 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 1.1786 times
Tue 30 September 2025 151.08 (5.72%) 139.92 139.18 - 151.81 0.9161 times
Fri 29 August 2025 142.90 (0.48%) 141.24 139.65 - 145.49 0.5934 times
Thu 31 July 2025 142.22 (2.3%) 138.63 137.37 - 145.44 0.6128 times
Mon 30 June 2025 139.02 (7%) 130.06 128.79 - 139.26 0.3795 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 168.17
12 day DMA 165.13
20 day DMA 165.66
35 day DMA 169.31
50 day DMA 169.21
100 day DMA 161.54
150 day DMA 158.21
200 day DMA 154

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA168.68165.66165.14
12 day EMA166.66165.2164.93
20 day EMA166.72165.88165.79
35 day EMA167.01166.56166.55
50 day EMA168.27168.01168.06

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA168.17165.94164.12
12 day SMA165.13163.96163.94
20 day SMA165.66165.22165.29
35 day SMA169.31169.33169.56
50 day SMA169.21168.91168.76
100 day SMA161.54161.36161.24
150 day SMA158.21158157.84
200 day SMA154153.79153.62
Back to top | Use Dark Theme