FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 171.81 and 173.41

Daily Target 1171.48
Daily Target 2172.13
Daily Target 3173.08333333333
Daily Target 4173.73
Daily Target 5174.68

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 172.77 (-0.13%) 173.62 172.44 - 174.04 1.9611 times
Mon 14 September 2026 172.99 (-4.31%) 172.75 171.63 - 173.57 1.1979 times
Fri 11 September 2026 180.78 (2%) 179.64 179.25 - 181.26 0.5265 times
Thu 10 September 2026 177.24 (-1.6%) 177.50 177.00 - 178.83 0.5278 times
Wed 09 September 2026 180.13 (-1.01%) 181.37 179.66 - 182.40 0.7129 times
Tue 08 September 2026 181.97 (1.66%) 181.61 181.11 - 182.90 0.6573 times
Fri 04 September 2026 178.99 (0.82%) 178.10 177.89 - 179.68 0.6855 times
Thu 03 September 2026 177.54 (1.15%) 176.17 175.00 - 177.89 0.6155 times
Wed 02 September 2026 175.53 (0.03%) 175.71 174.20 - 175.87 0.9926 times
Tue 01 September 2026 175.47 (-1.64%) 176.30 174.71 - 176.95 2.123 times
Mon 31 August 2026 178.39 (-0.45%) 179.01 177.99 - 179.45 0.7627 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 172.2 and 174.61

Weekly Target 1170.4
Weekly Target 2171.59
Weekly Target 3172.81333333333
Weekly Target 4174
Weekly Target 5175.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 172.77 (-4.43%) 172.75 171.63 - 174.04 0.6882 times
Fri 11 September 2026 180.78 (1%) 181.61 177.00 - 182.90 0.5282 times
Fri 04 September 2026 178.99 (-0.11%) 179.01 174.20 - 179.68 1.1283 times
Fri 28 August 2026 179.19 (-0.96%) 179.45 177.31 - 182.97 0.7954 times
Fri 21 August 2026 180.93 (-3.69%) 188.77 180.86 - 189.83 1.4374 times
Fri 14 August 2026 187.87 (0.77%) 187.66 185.09 - 191.52 0.9821 times
Fri 07 August 2026 186.43 (3.95%) 179.10 178.07 - 188.90 2.0689 times
Fri 31 July 2026 179.35 (1.1%) 178.70 166.40 - 181.31 1.3168 times
Fri 24 July 2026 177.40 (0%) 179.81 176.76 - 179.81 0.1695 times
Fri 24 July 2026 177.40 (-0.25%) 179.22 176.76 - 181.32 0.8852 times
Fri 17 July 2026 177.85 (-3.73%) 183.39 174.38 - 185.77 1.0135 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 166.57 and 177.84

Monthly Target 1164.5
Monthly Target 2168.63
Monthly Target 3175.76666666667
Monthly Target 4179.9
Monthly Target 5187.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 172.77 (-3.15%) 176.30 171.63 - 182.90 0.4529 times
Mon 31 August 2026 178.39 (-0.54%) 179.10 177.31 - 191.52 1.1331 times
Fri 31 July 2026 179.35 (-6.47%) 188.80 166.40 - 189.58 1.0221 times
Tue 30 June 2026 191.75 (-0.68%) 192.11 181.25 - 199.69 1.2245 times
Fri 29 May 2026 193.07 (1.09%) 192.40 182.73 - 199.99 1.4136 times
Thu 30 April 2026 190.99 (16.76%) 166.42 162.50 - 191.18 1.312 times
Tue 31 March 2026 163.58 (-8.02%) 174.52 156.74 - 177.24 0.8509 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 1.2911 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 0.7941 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.5056 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.467 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 176.78
12 day DMA 177.58
20 day DMA 178.99
35 day DMA 180.86
50 day DMA 180.67
100 day DMA 185.98
150 day DMA 181.53
200 day DMA 175.61

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA175.79177.3179.46
12 day EMA177.66178.55179.56
20 day EMA178.86179.5180.18
35 day EMA179.68180.09180.51
50 day EMA180.74181.06181.39

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA176.78178.62179.82
12 day SMA177.58178.33178.98
20 day SMA178.99179.81180.55
35 day SMA180.86180.96181.09
50 day SMA180.67180.86181.15
100 day SMA185.98186.12186.24
150 day SMA181.53181.53181.54
200 day SMA175.61175.51175.39
Back to top | Use Dark Theme