Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 66.44 and 69.91
| Daily Target 1 | 65.8 |
| Daily Target 2 | 67.08 |
| Daily Target 3 | 69.273333333333 |
| Daily Target 4 | 70.55 |
| Daily Target 5 | 72.74 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 68.35 (-1.27%) | 68.77 | 68.00 - 71.47 | 0.5333 times | Thu 02 April 2026 | 69.23 (4.62%) | 67.08 | 66.35 - 71.12 | 0.9326 times | Wed 01 April 2026 | 66.17 (-4.17%) | 68.52 | 65.80 - 69.95 | 1.5623 times | Tue 31 March 2026 | 69.05 (1.5%) | 69.34 | 67.76 - 70.52 | 1.6903 times | Mon 30 March 2026 | 68.03 (-5.54%) | 72.76 | 67.35 - 73.05 | 1.2284 times | Fri 27 March 2026 | 72.02 (-1.03%) | 72.86 | 71.51 - 73.87 | 0.7704 times | Thu 26 March 2026 | 72.77 (1.04%) | 72.94 | 72.20 - 75.48 | 0.7515 times | Wed 25 March 2026 | 72.02 (-0.5%) | 73.14 | 71.64 - 73.98 | 0.7432 times | Tue 24 March 2026 | 72.38 (0.1%) | 71.84 | 71.84 - 75.15 | 0.7895 times | Mon 23 March 2026 | 72.31 (2%) | 70.95 | 70.00 - 73.71 | 0.9985 times | Fri 20 March 2026 | 70.89 (-0.15%) | 74.16 | 68.96 - 74.16 | 1.1886 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 66.44 and 69.91
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 67.08 |
| Weekly Target 3 | 69.273333333333 |
| Weekly Target 4 | 70.55 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 68.35 (-1.27%) | 68.77 | 68.00 - 71.47 | 0.1028 times | Thu 02 April 2026 | 69.23 (-3.87%) | 72.76 | 65.80 - 73.05 | 1.0438 times | Fri 27 March 2026 | 72.02 (1.59%) | 70.95 | 70.00 - 75.48 | 0.7815 times | Fri 20 March 2026 | 70.89 (-5.21%) | 74.88 | 68.96 - 78.77 | 1.1073 times | Fri 13 March 2026 | 74.79 (3.32%) | 72.40 | 69.51 - 76.47 | 0.9198 times | Fri 06 March 2026 | 72.39 (-2.83%) | 75.24 | 70.54 - 76.00 | 1.1654 times | Fri 27 February 2026 | 74.50 (8.73%) | 68.20 | 64.08 - 76.08 | 1.807 times | Fri 20 February 2026 | 68.52 (5.01%) | 65.28 | 61.10 - 68.89 | 1.1339 times | Fri 13 February 2026 | 65.25 (0%) | 59.98 | 59.84 - 65.49 | 0.4042 times | Fri 13 February 2026 | 65.25 (15.04%) | 56.72 | 54.55 - 65.49 | 1.5341 times | Fri 06 February 2026 | 56.72 (-1.29%) | 56.00 | 53.15 - 57.55 | 1.5382 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 64.24 and 69.91
| Monthly Target 1 | 62.87 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 68.54 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 74.21 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 68.35 (-1.01%) | 68.52 | 65.80 - 71.47 | 0.1149 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 0.8929 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.263 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.0832 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7767 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0801 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.9106 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.9044 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.2004 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7736 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8353 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 70.35 |
| 20 day DMA | 71.37 |
| 35 day DMA | 70.38 |
| 50 day DMA | 66.5 |
| 100 day DMA | 61.88 |
| 150 day DMA | 59.71 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.79 | 69.01 | 68.9 |
| 12 day EMA | 69.94 | 70.23 | 70.41 |
| 20 day EMA | 70.12 | 70.31 | 70.42 |
| 35 day EMA | 68.27 | 68.26 | 68.2 |
| 50 day EMA | 66.06 | 65.97 | 65.84 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 68.9 | 69.61 |
| 12 day SMA | 70.35 | 71.11 | 71.27 |
| 20 day SMA | 71.37 | 71.68 | 71.94 |
| 35 day SMA | 70.38 | 70.13 | 69.92 |
| 50 day SMA | 66.5 | 66.33 | 66.11 |
| 100 day SMA | 61.88 | 61.89 | 61.86 |
| 150 day SMA | 59.71 | 59.6 | 59.49 |
| 200 day SMA | 59.3 | 59.31 | 59.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.