BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 17.08 and 17.19

Daily Target 116.99
Daily Target 217.05
Daily Target 317.096666666667
Daily Target 417.16
Daily Target 517.21

Daily price and volume Barings Participation

Date Closing Open Range Volume
Wed 16 September 2026 17.12 (0.12%) 17.10 17.03 - 17.14 0.2842 times
Tue 15 September 2026 17.10 (-0.52%) 17.06 16.60 - 17.15 0.6667 times
Mon 14 September 2026 17.19 (-0.06%) 17.13 17.05 - 17.19 0.3566 times
Fri 11 September 2026 17.20 (4.05%) 16.94 16.75 - 17.24 1.6899 times
Thu 10 September 2026 16.53 (-2.48%) 17.00 16.00 - 17.00 3.6227 times
Wed 09 September 2026 16.95 (0.12%) 16.88 16.88 - 17.01 0.2481 times
Tue 08 September 2026 16.93 (-0.53%) 16.98 16.90 - 17.11 0.8992 times
Fri 04 September 2026 17.02 (-0.23%) 16.90 16.90 - 17.12 0.615 times
Thu 03 September 2026 17.06 (0.35%) 16.95 16.91 - 17.08 0.7339 times
Wed 02 September 2026 17.00 (0.24%) 16.98 16.98 - 17.15 0.8837 times
Tue 01 September 2026 16.96 (-0.29%) 17.00 16.85 - 17.10 0.9767 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.57 and 17.16

Weekly Target 116.38
Weekly Target 216.75
Weekly Target 316.97
Weekly Target 417.34
Weekly Target 517.56

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Wed 16 September 2026 17.12 (-0.47%) 17.13 16.60 - 17.19 0.2281 times
Fri 11 September 2026 17.20 (1.06%) 16.98 16.00 - 17.24 1.1269 times
Fri 04 September 2026 17.02 (4.29%) 16.50 16.50 - 17.15 0.952 times
Fri 28 August 2026 16.32 (0.06%) 16.22 15.54 - 16.61 1.4407 times
Fri 21 August 2026 16.31 (0.18%) 16.29 15.75 - 17.00 1.1991 times
Fri 14 August 2026 16.28 (-0.55%) 16.32 16.13 - 16.42 0.6942 times
Fri 07 August 2026 16.37 (0.68%) 16.20 15.93 - 16.50 2.3539 times
Fri 31 July 2026 16.26 (4.57%) 15.64 15.64 - 16.45 0.8619 times
Fri 24 July 2026 15.55 (0%) 15.67 15.50 - 15.99 0.2939 times
Fri 24 July 2026 15.55 (-2.14%) 15.89 15.05 - 16.09 0.8493 times
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.69 - 16.17 0.5671 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.56 and 17.8

Monthly Target 115.55
Monthly Target 216.33
Monthly Target 316.786666666667
Monthly Target 417.57
Monthly Target 518.03

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Wed 16 September 2026 17.12 (0.65%) 17.00 16.00 - 17.24 0.5541 times
Mon 31 August 2026 17.01 (4.61%) 16.20 15.54 - 17.13 1.7593 times
Fri 31 July 2026 16.26 (-3.44%) 16.87 15.05 - 16.87 0.9945 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.6955 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.8288 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.7322 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.7277 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.5749 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.3427 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.7903 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4615 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.01
20 day DMA 16.65
35 day DMA 16.51
50 day DMA 16.3
100 day DMA 16.63
150 day DMA 17.18
200 day DMA 17.58

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.0517.02
12 day EMA16.9116.8716.83
20 day EMA16.7716.7316.69
35 day EMA16.5416.5116.48
50 day EMA16.3816.3516.32

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0316.9916.96
12 day SMA17.0116.9416.86
20 day SMA16.6516.6216.6
35 day SMA16.5116.4816.44
50 day SMA16.316.2816.26
100 day SMA16.6316.6416.65
150 day SMA17.1817.1917.21
200 day SMA17.5817.5917.61
Back to top | Use Dark Theme