BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 16.69 and 17.43

Daily Target 116.53
Daily Target 216.84
Daily Target 317.27
Daily Target 417.58
Daily Target 518.01

Daily price and volume Barings Participation

Date Closing Open Range Volume
Thu 09 April 2026 17.15 (-2.67%) 17.70 16.96 - 17.70 0.865 times
Wed 08 April 2026 17.62 (1.67%) 17.50 17.50 - 17.75 0.8007 times
Tue 07 April 2026 17.33 (-0.17%) 17.71 17.31 - 17.71 0.526 times
Mon 06 April 2026 17.36 (0.58%) 17.30 17.25 - 17.68 0.7364 times
Thu 02 April 2026 17.26 (-0.8%) 17.84 17.18 - 17.84 0.7539 times
Wed 01 April 2026 17.40 (1.52%) 17.30 16.92 - 17.48 1.1338 times
Tue 31 March 2026 17.14 (4%) 16.84 16.20 - 17.35 2.2443 times
Mon 30 March 2026 16.48 (-2.94%) 16.50 16.43 - 16.96 0.8416 times
Fri 27 March 2026 16.98 (-1.28%) 16.90 16.90 - 18.27 1.0053 times
Thu 26 March 2026 17.20 (-7.13%) 18.26 16.06 - 18.88 1.0929 times
Wed 25 March 2026 18.52 (0.65%) 18.30 18.00 - 18.82 0.8065 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.66 and 17.45

Weekly Target 116.5
Weekly Target 216.82
Weekly Target 317.286666666667
Weekly Target 417.61
Weekly Target 518.08

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Thu 09 April 2026 17.15 (-0.64%) 17.30 16.96 - 17.75 0.9689 times
Thu 02 April 2026 17.26 (1.65%) 16.50 16.20 - 17.84 1.6458 times
Fri 27 March 2026 16.98 (-7.31%) 18.41 16.06 - 18.88 1.2552 times
Fri 20 March 2026 18.32 (-2.14%) 18.72 18.32 - 19.25 0.4712 times
Fri 13 March 2026 18.72 (-0.9%) 18.90 18.08 - 19.30 1.613 times
Fri 06 March 2026 18.89 (-0.11%) 18.91 18.65 - 19.11 1.0347 times
Fri 27 February 2026 18.91 (-1.2%) 19.17 18.81 - 19.27 1.0811 times
Fri 20 February 2026 19.14 (-0.42%) 19.22 18.94 - 19.30 0.7369 times
Fri 13 February 2026 19.22 (0%) 19.13 19.06 - 19.25 0.089 times
Fri 13 February 2026 19.22 (1.48%) 18.94 18.67 - 19.25 1.1043 times
Fri 06 February 2026 18.94 (0.42%) 18.78 18.63 - 19.00 1.2513 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 16.58 and 17.5

Monthly Target 116.38
Monthly Target 216.77
Monthly Target 317.303333333333
Monthly Target 417.69
Monthly Target 518.22

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Thu 09 April 2026 17.15 (0.06%) 17.30 16.92 - 17.84 0.2469 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8357 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6603 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.5421 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 2.0561 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.53 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.8064 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.9338 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.4452 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.9436 times
Mon 30 June 2025 20.11 (14.2%) 17.69 17.14 - 20.35 1.5719 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.4
20 day DMA 17.94
35 day DMA 18.37
50 day DMA 18.57
100 day DMA 18.79
150 day DMA 19.1
200 day DMA 19.18

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.4217.32
12 day EMA17.5217.5917.58
20 day EMA17.7817.8517.87
35 day EMA18.1518.2118.25
50 day EMA18.5118.5718.61

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.3917.3
12 day SMA17.417.5117.57
20 day SMA17.9418.0418.08
35 day SMA18.3718.4318.48
50 day SMA18.5718.6218.65
100 day SMA18.7918.8118.83
150 day SMA19.119.1219.14
200 day SMA19.1819.1919.19
Back to top | Use Dark Theme