SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 15.32 and 16.09

Daily Target 114.73
Daily Target 215.13
Daily Target 315.496666666667
Daily Target 415.9
Daily Target 516.27

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Wed 29 July 2026 15.54 (0.52%) 15.43 15.09 - 15.86 1.02 times
Tue 28 July 2026 15.46 (-2.77%) 15.90 15.05 - 15.98 1.182 times
Mon 27 July 2026 15.90 (1.4%) 15.96 15.88 - 16.80 1.0818 times
Fri 24 July 2026 15.68 (0%) 15.88 15.49 - 16.03 1.1148 times
Fri 24 July 2026 15.68 (-1.26%) 15.88 15.49 - 16.03 1.1148 times
Thu 23 July 2026 15.88 (0.44%) 15.57 15.43 - 16.02 1.2937 times
Wed 22 July 2026 15.81 (-2.47%) 16.17 15.81 - 16.37 0.7371 times
Tue 21 July 2026 16.21 (-3.68%) 16.75 16.02 - 17.22 1.0428 times
Mon 20 July 2026 16.83 (-2.21%) 17.39 16.83 - 17.70 0.5344 times
Fri 17 July 2026 17.21 (-0.06%) 17.22 16.64 - 17.68 0.8785 times
Thu 16 July 2026 17.22 (-2.21%) 17.26 17.22 - 17.82 0.9098 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 14.42 and 16.17

Weekly Target 114.05
Weekly Target 214.79
Weekly Target 315.796666666667
Weekly Target 416.54
Weekly Target 517.55

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Wed 29 July 2026 15.54 (-0.89%) 15.96 15.05 - 16.80 0.6882 times
Fri 24 July 2026 15.68 (0%) 15.88 15.49 - 16.03 0.2336 times
Fri 24 July 2026 15.68 (-8.89%) 17.39 15.43 - 17.70 0.9898 times
Fri 17 July 2026 17.21 (-9.28%) 18.97 16.64 - 19.36 1.1458 times
Fri 10 July 2026 18.97 (-1.66%) 19.21 18.63 - 20.88 1.2442 times
Thu 02 July 2026 19.29 (14.41%) 16.86 16.43 - 19.56 1.3452 times
Fri 26 June 2026 16.86 (-3.93%) 17.82 15.79 - 18.18 1.3397 times
Thu 18 June 2026 17.55 (14.63%) 15.68 15.39 - 18.01 1.0945 times
Fri 12 June 2026 15.31 (-2.86%) 15.71 14.68 - 16.28 0.9325 times
Fri 05 June 2026 15.76 (-11.81%) 17.59 15.66 - 18.22 0.9864 times
Fri 29 May 2026 17.87 (6.31%) 17.04 16.42 - 17.99 1.18 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 12.38 and 18.21

Monthly Target 111.33
Monthly Target 213.43
Monthly Target 317.156666666667
Monthly Target 419.26
Monthly Target 522.99

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Wed 29 July 2026 15.54 (-13.52%) 17.92 15.05 - 20.88 0.7284 times
Tue 30 June 2026 17.97 (0.56%) 17.59 14.68 - 18.22 0.7979 times
Fri 29 May 2026 17.87 (-14.42%) 20.93 16.42 - 23.49 0.8833 times
Thu 30 April 2026 20.88 (-4.04%) 21.92 18.38 - 23.84 0.7392 times
Tue 31 March 2026 21.76 (29.83%) 16.28 15.50 - 23.85 1.0767 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.7112 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.7995 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 0.9103 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 1.4891 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 1.8644 times
Tue 30 September 2025 19.27 (5.88%) 18.05 16.85 - 19.61 2.063 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 15.65
12 day DMA 16.25
20 day DMA 17.49
35 day DMA 17.11
50 day DMA 16.98
100 day DMA 18.59
150 day DMA 19.06
200 day DMA 19.48

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.7915.96
12 day EMA16.2816.4216.6
20 day EMA16.6916.8116.95
35 day EMA16.9417.0217.11
50 day EMA16.9517.0117.07

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.7215.79
12 day SMA16.2516.4616.74
20 day SMA17.4917.6217.75
35 day SMA17.1117.1217.13
50 day SMA16.9817.0117.05
100 day SMA18.5918.618.6
150 day SMA19.0619.0919.13
200 day SMA19.4819.5119.55
Back to top | Use Dark Theme