SareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SareptaTherapeutics

Strong Daily Stock price targets for SareptaTherapeutics SRPT are 20.15 and 20.96

Daily Target 119.49
Daily Target 219.99
Daily Target 320.303333333333
Daily Target 420.8
Daily Target 521.11

Daily price and volume Sarepta Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 20.48 (2.55%) 19.93 19.81 - 20.62 0.6781 times
Fri 27 March 2026 19.97 (-7.89%) 21.67 19.72 - 21.67 1.069 times
Thu 26 March 2026 21.68 (-8.79%) 23.15 21.36 - 23.20 1.7544 times
Wed 25 March 2026 23.77 (34.98%) 19.76 19.67 - 23.85 3.9604 times
Tue 24 March 2026 17.61 (-0.56%) 17.49 17.25 - 17.85 0.5091 times
Mon 23 March 2026 17.71 (6.05%) 16.93 16.67 - 17.80 0.6824 times
Fri 20 March 2026 16.70 (0.24%) 16.65 16.50 - 17.33 0.278 times
Thu 19 March 2026 16.66 (-1.07%) 16.89 15.50 - 17.32 0.4181 times
Tue 17 March 2026 16.84 (1.08%) 16.65 16.40 - 17.33 0.2091 times
Mon 16 March 2026 16.66 (1.59%) 16.50 16.27 - 16.90 0.4415 times
Fri 13 March 2026 16.40 (-3.76%) 17.47 16.39 - 17.59 0.5307 times

Daily chart SareptaTherapeutics

Weekly price and charts SareptaTherapeutics

Strong weekly Stock price targets for SareptaTherapeutics SRPT are 20.15 and 20.96

Weekly Target 119.49
Weekly Target 219.99
Weekly Target 320.303333333333
Weekly Target 420.8
Weekly Target 521.11

Weekly price and volumes for Sarepta Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 20.48 (2.55%) 19.93 19.81 - 20.62 0.2782 times
Fri 27 March 2026 19.97 (19.58%) 16.93 16.67 - 23.85 3.2726 times
Fri 20 March 2026 16.70 (1.83%) 16.50 15.50 - 17.33 0.5526 times
Fri 13 March 2026 16.40 (-1.86%) 16.90 16.39 - 17.71 0.7945 times
Fri 06 March 2026 16.71 (-0.3%) 16.28 15.53 - 16.88 1.0373 times
Fri 27 February 2026 16.76 (-11.23%) 18.72 16.41 - 19.25 1.2426 times
Fri 20 February 2026 18.88 (6.13%) 17.73 17.45 - 18.94 0.6049 times
Fri 13 February 2026 17.79 (0%) 17.56 17.50 - 18.19 0.148 times
Fri 13 February 2026 17.79 (-3.79%) 18.36 17.24 - 18.69 0.8171 times
Fri 06 February 2026 18.49 (-9.1%) 20.01 16.90 - 21.36 1.2522 times
Fri 30 January 2026 20.34 (-3.78%) 23.40 20.22 - 24.68 1.0925 times

weekly chart SareptaTherapeutics

Monthly price and charts SareptaTherapeutics

Strong monthly Stock price targets for SareptaTherapeutics SRPT are 17.99 and 26.34

Monthly Target 111.59
Monthly Target 216.04
Monthly Target 319.943333333333
Monthly Target 424.39
Monthly Target 528.29

Monthly price and volumes Sarepta Therapeutics

Date Closing Open Range Volume
Mon 30 March 2026 20.48 (22.2%) 16.28 15.50 - 23.85 0.4859 times
Fri 27 February 2026 16.76 (-17.6%) 20.01 16.41 - 21.36 0.3328 times
Fri 30 January 2026 20.34 (-5.53%) 21.92 20.10 - 24.68 0.3741 times
Wed 31 December 2025 21.53 (0.89%) 20.84 19.37 - 23.00 0.4259 times
Fri 28 November 2025 21.34 (-11.12%) 15.24 15.08 - 21.38 0.6968 times
Fri 31 October 2025 24.01 (24.6%) 18.88 18.88 - 25.32 0.8724 times
Tue 30 September 2025 19.27 (5.88%) 18.05 16.85 - 19.61 0.9653 times
Fri 29 August 2025 18.20 (10.84%) 16.11 15.64 - 22.09 1.7801 times
Thu 31 July 2025 16.42 (-3.98%) 17.15 10.42 - 22.86 3.2311 times
Mon 30 June 2025 17.10 (-54.52%) 37.85 16.96 - 43.92 0.8356 times
Fri 30 May 2025 37.60 (-39.74%) 62.45 34.10 - 64.80 0.9376 times

monthly chart SareptaTherapeutics

DMA SMA EMA moving averages of Sarepta Therapeutics SRPT

DMA (daily moving average) of Sarepta Therapeutics SRPT

DMA period DMA value
5 day DMA 20.7
12 day DMA 18.46
20 day DMA 17.74
35 day DMA 17.94
50 day DMA 18.83
100 day DMA 19.67
150 day DMA 19.86
200 day DMA 19.76

EMA (exponential moving average) of Sarepta Therapeutics SRPT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.120.17
12 day EMA19.1318.8818.68
20 day EMA18.6618.4718.31
35 day EMA18.7818.6818.6
50 day EMA19.3219.2719.24

SMA (simple moving average) of Sarepta Therapeutics SRPT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.1519.49
12 day SMA18.4618.2218.02
20 day SMA17.7417.5817.53
35 day SMA17.9417.8417.83
50 day SMA18.8318.8718.9
100 day SMA19.6719.7119.74
150 day SMA19.8619.8619.86
200 day SMA19.7619.8619.97
Back to top | Use Dark Theme