Login or Join
HomepageSareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics
Strong Daily Stock price targets for SareptaTherapeutics SRPT are 16.37 and 17.5
| Daily Target 1 | 16.15 |
| Daily Target 2 | 16.58 |
| Daily Target 3 | 17.28 |
| Daily Target 4 | 17.71 |
| Daily Target 5 | 18.41 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.01 (-3.02%) | 17.71 | 16.85 - 17.98 | 0.5307 times | Fri 15 May 2026 | 17.54 (-6.05%) | 18.69 | 17.52 - 18.99 | 0.5905 times | Thu 14 May 2026 | 18.67 (-0.9%) | 19.00 | 18.65 - 19.42 | 0.4081 times | Wed 13 May 2026 | 18.84 (-1.52%) | 19.00 | 18.65 - 19.33 | 1.1297 times | Tue 12 May 2026 | 19.13 (-1.49%) | 19.40 | 18.84 - 19.49 | 0.9363 times | Mon 11 May 2026 | 19.42 (-2.71%) | 19.99 | 19.27 - 20.99 | 0.7651 times | Fri 08 May 2026 | 19.96 (-4.04%) | 20.75 | 19.87 - 20.84 | 1.3491 times | Thu 07 May 2026 | 20.80 (-9.64%) | 22.25 | 20.13 - 22.68 | 1.7019 times | Wed 06 May 2026 | 23.02 (-0.04%) | 22.12 | 21.64 - 23.49 | 1.0057 times | Wed 06 May 2026 | 23.03 (5.69%) | 22.12 | 21.64 - 23.49 | 1.5828 times | Tue 05 May 2026 | 21.79 (-1.13%) | 22.04 | 21.04 - 22.66 | 0.4485 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 16.37 and 17.5
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 17.28 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.01 (-3.02%) | 17.71 | 16.85 - 17.98 | 0.133 times | Fri 15 May 2026 | 17.54 (-12.12%) | 19.99 | 17.52 - 20.99 | 0.9598 times | Fri 08 May 2026 | 19.96 (-13.33%) | 22.12 | 19.87 - 23.49 | 1.0167 times | Wed 06 May 2026 | 23.03 (7.17%) | 21.18 | 21.04 - 23.49 | 0.7242 times | Fri 01 May 2026 | 21.49 (6.02%) | 20.22 | 20.22 - 21.66 | 0.9131 times | Fri 24 April 2026 | 20.27 (-5.94%) | 21.41 | 18.38 - 21.56 | 1.1351 times | Fri 17 April 2026 | 21.55 (1.75%) | 21.19 | 20.76 - 22.49 | 0.8785 times | Fri 10 April 2026 | 21.18 (-8.82%) | 22.88 | 21.14 - 23.84 | 0.6401 times | Thu 02 April 2026 | 23.23 (16.32%) | 19.93 | 19.81 - 23.29 | 0.7485 times | Fri 27 March 2026 | 19.97 (19.58%) | 16.93 | 16.67 - 23.85 | 2.8511 times | Fri 20 March 2026 | 16.70 (1.83%) | 16.50 | 15.50 - 17.33 | 0.4814 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 13.61 and 20.25
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 19.116666666667 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.01 (-18.53%) | 20.93 | 16.85 - 23.49 | 0.4333 times | Thu 30 April 2026 | 20.88 (-4.04%) | 21.92 | 18.38 - 23.84 | 0.5255 times | Tue 31 March 2026 | 21.76 (29.83%) | 16.28 | 15.50 - 23.85 | 0.7654 times | Fri 27 February 2026 | 16.76 (-17.6%) | 20.01 | 16.41 - 21.36 | 0.5055 times | Fri 30 January 2026 | 20.34 (-5.53%) | 21.92 | 20.10 - 24.68 | 0.5683 times | Wed 31 December 2025 | 21.53 (0.89%) | 20.84 | 19.37 - 23.00 | 0.6471 times | Fri 28 November 2025 | 21.34 (-11.12%) | 15.24 | 15.08 - 21.38 | 1.0586 times | Fri 31 October 2025 | 24.01 (24.6%) | 18.88 | 18.88 - 25.32 | 1.3253 times | Tue 30 September 2025 | 19.27 (5.88%) | 18.05 | 16.85 - 19.61 | 1.4665 times | Fri 29 August 2025 | 18.20 (10.84%) | 16.11 | 15.64 - 22.09 | 2.7044 times | Thu 31 July 2025 | 16.42 (-3.98%) | 17.15 | 10.42 - 22.86 | 4.9089 times |
Indicator Analysis of SareptaTherapeutics
Please login to view indicator analysis. or View indicator analysis of SareptaTherapeutics SRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.38 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.2 |
| 100 day DMA | 20.1 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.75 | 19.35 |
| 12 day EMA | 19.35 | 19.78 | 20.19 |
| 20 day EMA | 19.89 | 20.19 | 20.47 |
| 35 day EMA | 19.89 | 20.06 | 20.21 |
| 50 day EMA | 19.68 | 19.79 | 19.88 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.72 | 19.2 |
| 12 day SMA | 20.1 | 20.48 | 20.76 |
| 20 day SMA | 20.38 | 20.57 | 20.76 |
| 35 day SMA | 21.04 | 21.14 | 21.21 |
| 50 day SMA | 20.2 | 20.18 | 20.15 |
| 100 day SMA | 20.1 | 20.14 | 20.17 |
| 150 day SMA | 20.31 | 20.35 | 20.39 |
| 200 day SMA | 20.01 | 20.01 | 20 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.