Login or Join
HomepageSareptaTherapeutics SRPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarepta Therapeutics SRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SareptaTherapeutics
Strong Daily Stock price targets for SareptaTherapeutics SRPT are 19.16 and 20.33
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.36 |
| Daily Target 3 | 20.123333333333 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 21.29 |
Daily price and volume Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.76 (-4.63%) | 20.68 | 19.72 - 20.89 | 0.8421 times | Tue 15 September 2026 | 20.72 (-0.91%) | 20.81 | 20.29 - 21.06 | 0.8506 times | Mon 14 September 2026 | 20.91 (2.25%) | 20.27 | 20.25 - 21.40 | 0.4512 times | Fri 11 September 2026 | 20.45 (-0.34%) | 20.76 | 20.29 - 21.10 | 0.6076 times | Thu 10 September 2026 | 20.52 (-6.81%) | 22.02 | 20.28 - 22.02 | 0.7397 times | Wed 09 September 2026 | 22.02 (5.16%) | 20.81 | 20.63 - 23.22 | 1.3985 times | Tue 08 September 2026 | 20.94 (-6.93%) | 19.86 | 19.51 - 21.32 | 2.0948 times | Fri 04 September 2026 | 22.50 (-2.13%) | 22.58 | 21.98 - 22.65 | 0.9918 times | Thu 03 September 2026 | 22.99 (-0.95%) | 23.15 | 22.42 - 23.34 | 0.929 times | Wed 02 September 2026 | 23.21 (8.81%) | 21.33 | 21.33 - 23.62 | 1.0948 times | Tue 01 September 2026 | 21.33 (1.43%) | 20.88 | 20.55 - 21.82 | 0.8804 times |
Weekly price and charts SareptaTherapeutics
Strong weekly Stock price targets for SareptaTherapeutics SRPT are 18.9 and 20.58
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 20.293333333333 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.76 (-3.37%) | 20.27 | 19.72 - 21.40 | 0.5718 times | Fri 11 September 2026 | 20.45 (-9.11%) | 19.86 | 19.51 - 23.22 | 1.291 times | Fri 04 September 2026 | 22.50 (7.86%) | 20.56 | 20.18 - 23.62 | 1.2768 times | Fri 28 August 2026 | 20.86 (11.02%) | 18.53 | 17.90 - 22.59 | 1.5233 times | Fri 21 August 2026 | 18.79 (3.81%) | 17.93 | 17.72 - 20.19 | 0.8299 times | Fri 14 August 2026 | 18.10 (7.87%) | 16.53 | 16.38 - 18.73 | 1.0872 times | Fri 07 August 2026 | 16.78 (13%) | 15.09 | 14.75 - 17.26 | 1.3781 times | Fri 31 July 2026 | 14.85 (-5.29%) | 15.96 | 14.84 - 16.80 | 1.0382 times | Fri 24 July 2026 | 15.68 (0%) | 15.88 | 15.49 - 16.03 | 0.1917 times | Fri 24 July 2026 | 15.68 (-8.89%) | 17.39 | 15.43 - 17.70 | 0.812 times | Fri 17 July 2026 | 17.21 (-9.28%) | 18.97 | 16.64 - 19.36 | 0.94 times |
Monthly price and charts SareptaTherapeutics
Strong monthly Stock price targets for SareptaTherapeutics SRPT are 17.58 and 21.69
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 20.963333333333 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Sarepta Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.76 (-6.04%) | 20.88 | 19.51 - 23.62 | 0.6571 times | Mon 31 August 2026 | 21.03 (41.62%) | 15.09 | 14.75 - 22.59 | 1.1451 times | Fri 31 July 2026 | 14.85 (-17.36%) | 17.92 | 14.84 - 20.88 | 0.9939 times | Tue 30 June 2026 | 17.97 (0.56%) | 17.59 | 14.68 - 18.22 | 0.9712 times | Fri 29 May 2026 | 17.87 (-14.42%) | 20.93 | 16.42 - 23.49 | 1.0752 times | Thu 30 April 2026 | 20.88 (-4.04%) | 21.92 | 18.38 - 23.84 | 0.8998 times | Tue 31 March 2026 | 21.76 (29.83%) | 16.28 | 15.50 - 23.85 | 1.3106 times | Fri 27 February 2026 | 16.76 (-17.6%) | 20.01 | 16.41 - 21.36 | 0.8657 times | Fri 30 January 2026 | 20.34 (-5.53%) | 21.92 | 20.10 - 24.68 | 0.9732 times | Wed 31 December 2025 | 21.53 (0.89%) | 20.84 | 19.37 - 23.00 | 1.1081 times | Fri 28 November 2025 | 21.34 (-11.12%) | 15.24 | 15.08 - 21.38 | 1.8127 times |
Indicator Analysis of SareptaTherapeutics
Please login to view indicator analysis. or View indicator analysis of SareptaTherapeutics SRPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarepta Therapeutics SRPT
DMA (daily moving average) of Sarepta Therapeutics SRPT
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 21.37 |
| 20 day DMA | 20.65 |
| 35 day DMA | 19.07 |
| 50 day DMA | 18.46 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.61 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Sarepta Therapeutics SRPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.93 | 21.03 |
| 12 day EMA | 20.73 | 20.91 | 20.95 |
| 20 day EMA | 20.41 | 20.48 | 20.45 |
| 35 day EMA | 19.7 | 19.7 | 19.64 |
| 50 day EMA | 18.73 | 18.69 | 18.61 |
SMA (simple moving average) of Sarepta Therapeutics SRPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.92 | 20.97 |
| 12 day SMA | 21.37 | 21.46 | 21.53 |
| 20 day SMA | 20.65 | 20.57 | 20.44 |
| 35 day SMA | 19.07 | 18.94 | 18.81 |
| 50 day SMA | 18.46 | 18.47 | 18.45 |
| 100 day SMA | 18.26 | 18.27 | 18.27 |
| 150 day SMA | 18.61 | 18.6 | 18.59 |
| 200 day SMA | 19.27 | 19.28 | 19.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.