ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong Daily Stock price targets for ChristopherBanks CBK are 25.56 and 26.4

Daily Target 124.96
Daily Target 225.31
Daily Target 325.796666666667
Daily Target 426.15
Daily Target 526.64

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Fri 27 March 2026 25.67 (-0.89%) 25.64 25.44 - 26.28 0.9339 times
Thu 26 March 2026 25.90 (0.66%) 25.58 24.97 - 26.19 0.8752 times
Wed 25 March 2026 25.73 (2.02%) 24.82 24.82 - 25.82 0.8966 times
Tue 24 March 2026 25.22 (0.48%) 24.81 24.81 - 25.39 0.6351 times
Mon 23 March 2026 25.10 (1.09%) 24.98 24.89 - 25.42 0.8219 times
Fri 20 March 2026 24.83 (-0.44%) 24.96 24.44 - 25.74 1.8551 times
Thu 19 March 2026 24.94 (-0.08%) 24.54 24.52 - 25.46 0.1797 times
Tue 17 March 2026 24.96 (-1.62%) 25.44 24.86 - 25.94 1.2542 times
Mon 16 March 2026 25.37 (1.44%) 25.32 24.76 - 26.10 1.4943 times
Fri 13 March 2026 25.01 (0.4%) 24.99 24.70 - 25.18 1.054 times
Thu 12 March 2026 24.91 (-1.03%) 24.79 24.56 - 25.14 0.6644 times

Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 25.24 and 26.71

Weekly Target 124.12
Weekly Target 224.89
Weekly Target 325.586666666667
Weekly Target 426.36
Weekly Target 527.06

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Fri 27 March 2026 25.67 (3.38%) 24.98 24.81 - 26.28 0.7406 times
Fri 20 March 2026 24.83 (-0.72%) 25.32 24.44 - 26.10 0.851 times
Fri 13 March 2026 25.01 (-2.19%) 25.72 24.56 - 25.72 0.5801 times
Fri 06 March 2026 25.57 (-1.69%) 25.73 25.28 - 26.79 0.9087 times
Fri 27 February 2026 26.01 (-2.69%) 26.83 25.62 - 27.21 1.2206 times
Fri 20 February 2026 26.73 (3.24%) 25.68 25.62 - 27.00 0.6552 times
Fri 13 February 2026 25.89 (0%) 26.14 25.58 - 26.34 0.2227 times
Fri 13 February 2026 25.89 (-3.36%) 26.47 25.45 - 27.05 1.0283 times
Fri 06 February 2026 26.79 (1.71%) 26.38 24.39 - 27.83 1.8928 times
Fri 30 January 2026 26.34 (7.12%) 24.52 24.32 - 26.50 1.9 times
Fri 23 January 2026 24.59 (-3.79%) 25.30 24.51 - 26.31 0.9182 times

weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 23.88 and 26.23

Monthly Target 123.28
Monthly Target 224.48
Monthly Target 325.633333333333
Monthly Target 426.83
Monthly Target 527.98

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Fri 27 March 2026 25.67 (-1.31%) 25.73 24.44 - 26.79 0.5061 times
Fri 27 February 2026 26.01 (-1.25%) 26.38 24.39 - 27.83 0.8247 times
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 0.8463 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 2.0682 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.3547 times
Fri 31 October 2025 24.45 (0%) 23.11 23.10 - 25.89 1.4 times
Mon 30 March 2026 (0%) - 0 times

monthly chart ChristopherBanks

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.23
20 day DMA 25.56
35 day DMA 25.9
50 day DMA 25.88
100 day DMA 25.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.525.3
12 day EMA25.4725.4325.35
20 day EMA25.5425.5325.49
35 day EMA25.5925.5825.56
50 day EMA25.7125.7125.7

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.3625.16
12 day SMA25.2325.225.17
20 day SMA25.5625.6125.65
35 day SMA25.925.9425.98
50 day SMA25.8825.8525.82
100 day SMA25.1725.1625.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme