ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong Daily Stock price targets for ChristopherBanks CBK are 27.63 and 28.13

Daily Target 127.53
Daily Target 227.72
Daily Target 328.033333333333
Daily Target 428.22
Daily Target 528.53

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Mon 18 May 2026 27.90 (1.01%) 27.97 27.85 - 28.35 1.2878 times
Fri 15 May 2026 27.62 (-1.85%) 27.87 27.38 - 28.90 0.8345 times
Thu 14 May 2026 28.14 (-0.67%) 28.56 27.94 - 28.85 0.7486 times
Wed 13 May 2026 28.33 (-0.74%) 28.37 28.25 - 28.56 0.7967 times
Tue 12 May 2026 28.54 (-1.48%) 27.55 27.55 - 28.75 1.2328 times
Mon 11 May 2026 28.97 (-0.48%) 29.15 28.91 - 29.32 0.8688 times
Fri 08 May 2026 29.11 (0%) 29.03 28.94 - 29.17 1.1435 times
Thu 07 May 2026 29.11 (0.69%) 28.97 28.91 - 29.64 1.8372 times
Wed 06 May 2026 28.91 (0%) 28.97 28.76 - 29.17 0.625 times
Wed 06 May 2026 28.91 (0.52%) 28.97 28.76 - 29.17 0.625 times
Tue 05 May 2026 28.76 (-0.52%) 28.97 28.62 - 29.21 1.0508 times

Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 27.63 and 28.13

Weekly Target 127.53
Weekly Target 227.72
Weekly Target 328.033333333333
Weekly Target 428.22
Weekly Target 528.53

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Mon 18 May 2026 27.90 (1.01%) 27.97 27.85 - 28.35 0.2005 times
Fri 15 May 2026 27.62 (-5.12%) 29.15 27.38 - 29.32 0.6979 times
Fri 08 May 2026 29.11 (0.69%) 28.97 28.76 - 29.64 0.5615 times
Wed 06 May 2026 28.91 (-0.31%) 29.10 28.62 - 29.60 0.4209 times
Fri 01 May 2026 29.00 (0.55%) 28.87 28.01 - 29.75 1.0926 times
Fri 24 April 2026 28.84 (-1.57%) 29.24 28.51 - 29.89 0.9744 times
Fri 17 April 2026 29.30 (5.21%) 27.89 27.62 - 29.69 1.6798 times
Fri 10 April 2026 27.85 (4.11%) 26.75 26.56 - 28.11 2.3573 times
Thu 02 April 2026 26.75 (4.21%) 25.68 25.30 - 27.28 1.1808 times
Fri 27 March 2026 25.67 (3.38%) 24.98 24.81 - 26.28 0.8343 times
Fri 20 March 2026 24.83 (-0.72%) 25.32 24.44 - 26.10 0.9586 times

weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 26.51 and 28.77

Monthly Target 126.05
Monthly Target 226.97
Monthly Target 328.306666666667
Monthly Target 429.23
Monthly Target 530.57

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Mon 18 May 2026 27.90 (-3.66%) 29.09 27.38 - 29.64 0.3189 times
Thu 30 April 2026 28.96 (11.3%) 26.18 26.18 - 29.89 1.0744 times
Tue 31 March 2026 26.02 (0.04%) 25.73 24.44 - 26.79 0.6162 times
Fri 27 February 2026 26.01 (-1.25%) 26.38 24.39 - 27.83 0.8992 times
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 0.9228 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 2.2551 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.3868 times
Fri 31 October 2025 24.45 (0%) 23.11 23.10 - 25.89 1.5265 times
Tue 19 May 2026 (0%) - 0 times

monthly chart ChristopherBanks

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 28.11
12 day DMA 28.6
20 day DMA 28.75
35 day DMA 28.33
50 day DMA 27.43
100 day DMA 26.53
150 day DMA 25.87
200 day DMA

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1128.2128.5
12 day EMA28.4228.5128.67
20 day EMA28.4228.4828.57
35 day EMA27.9527.9527.97
50 day EMA27.3727.3527.34

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1128.3228.62
12 day SMA28.628.6928.8
20 day SMA28.7528.8128.91
35 day SMA28.3328.2828.22
50 day SMA27.4327.3927.36
100 day SMA26.5326.526.48
150 day SMA25.8725.8525.83
200 day SMA
Back to top | Use Dark Theme