ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong Daily Stock price targets for ChristopherBanks CBK are 32.98 and 33.53

Daily Target 132.86
Daily Target 233.1
Daily Target 333.41
Daily Target 433.65
Daily Target 533.96

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Tue 15 September 2026 33.34 (-1.21%) 33.50 33.17 - 33.72 1.6573 times
Mon 14 September 2026 33.75 (-0.35%) 34.13 33.62 - 34.39 0.7767 times
Fri 11 September 2026 33.87 (-0.09%) 34.21 33.19 - 34.44 0.4245 times
Thu 10 September 2026 33.90 (0.53%) 33.80 33.43 - 33.97 1.5218 times
Wed 09 September 2026 33.72 (-0.56%) 33.76 33.47 - 34.12 1.2328 times
Tue 08 September 2026 33.91 (-2.56%) 34.65 33.81 - 34.92 0.6593 times
Fri 04 September 2026 34.80 (1.96%) 33.93 33.93 - 34.96 0.6277 times
Thu 03 September 2026 34.13 (-0.76%) 34.63 34.13 - 34.63 0.5577 times
Wed 02 September 2026 34.39 (1.9%) 33.79 33.79 - 34.52 1.1786 times
Tue 01 September 2026 33.75 (-0.09%) 33.81 33.61 - 34.22 1.3637 times
Mon 31 August 2026 33.78 (-1%) 34.24 33.68 - 34.24 0.569 times

Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 32.65 and 33.87

Weekly Target 132.41
Weekly Target 232.88
Weekly Target 333.633333333333
Weekly Target 434.1
Weekly Target 534.85

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Tue 15 September 2026 33.34 (-1.56%) 34.13 33.17 - 34.39 0.5026 times
Fri 11 September 2026 33.87 (-2.67%) 34.65 33.19 - 34.92 0.7926 times
Fri 04 September 2026 34.80 (1.99%) 34.24 33.61 - 34.96 0.8873 times
Fri 28 August 2026 34.12 (0.92%) 34.03 33.33 - 34.79 0.8061 times
Fri 21 August 2026 33.81 (-4.22%) 35.33 33.36 - 35.50 1.0407 times
Fri 14 August 2026 35.30 (0.68%) 34.72 34.36 - 35.78 1.0183 times
Fri 07 August 2026 35.06 (2.39%) 34.44 34.11 - 35.72 1.451 times
Fri 31 July 2026 34.24 (3.41%) 33.38 33.11 - 35.57 1.7354 times
Fri 24 July 2026 33.11 (0%) 32.79 32.70 - 33.31 0.2993 times
Fri 24 July 2026 33.11 (-2.73%) 34.18 32.37 - 34.46 1.4668 times
Fri 17 July 2026 34.04 (3.18%) 33.19 32.76 - 34.41 2.0715 times

weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 32.36 and 34.15

Monthly Target 132.03
Monthly Target 232.69
Monthly Target 333.823333333333
Monthly Target 434.48
Monthly Target 535.61

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Tue 15 September 2026 33.34 (-1.3%) 33.81 33.17 - 34.96 0.3432 times
Mon 31 August 2026 33.78 (-1.34%) 34.44 33.33 - 35.78 0.7369 times
Fri 31 July 2026 34.24 (6.04%) 32.31 32.08 - 35.57 1.2683 times
Tue 30 June 2026 32.29 (11.77%) 28.78 28.60 - 33.27 1.6654 times
Fri 29 May 2026 28.89 (-0.24%) 29.09 27.25 - 29.64 0.7308 times
Thu 30 April 2026 28.96 (11.3%) 26.18 26.18 - 29.89 0.979 times
Tue 31 March 2026 26.02 (0.04%) 25.73 24.44 - 26.79 0.5615 times
Fri 27 February 2026 26.01 (-1.25%) 26.38 24.39 - 27.83 0.8194 times
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 0.8408 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 2.0548 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.3524 times

monthly chart ChristopherBanks

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 33.72
12 day DMA 33.96
20 day DMA 33.99
35 day DMA 34.37
50 day DMA 34.03
100 day DMA 32.01
150 day DMA 30.21
200 day DMA 28.94

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.733.8833.95
12 day EMA33.93434.05
20 day EMA34.0134.0834.11
35 day EMA33.9333.9733.98
50 day EMA33.9233.9433.95

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7233.8334.04
12 day SMA33.963434
20 day SMA33.9934.0834.15
35 day SMA34.3734.3834.36
50 day SMA34.0334.0234.02
100 day SMA32.0131.9731.92
150 day SMA30.2130.1730.12
200 day SMA28.9428.8928.85
Back to top | Use Dark Theme