Login or Join
HomepageChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChristopherBanks
Strong Daily Stock price targets for ChristopherBanks CBK are 33.71 and 34.48
| Daily Target 1 | 33.56 |
| Daily Target 2 | 33.85 |
| Daily Target 3 | 34.333333333333 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 35.1 |
Daily price and volume Christopher Banks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.13 (-1.53%) | 34.41 | 34.05 - 34.82 | 0.7926 times | Tue 28 July 2026 | 34.66 (3.31%) | 34.68 | 34.44 - 35.57 | 1.0529 times | Mon 27 July 2026 | 33.55 (1.33%) | 33.38 | 33.11 - 33.97 | 1.2572 times | Fri 24 July 2026 | 33.11 (0%) | 32.79 | 32.70 - 33.31 | 0.9235 times | Fri 24 July 2026 | 33.11 (0.98%) | 32.79 | 32.70 - 33.31 | 0.9235 times | Thu 23 July 2026 | 32.79 (-0.15%) | 32.70 | 32.37 - 33.00 | 0.994 times | Wed 22 July 2026 | 32.84 (-2%) | 33.27 | 32.58 - 33.38 | 1.0803 times | Tue 21 July 2026 | 33.51 (-0.06%) | 33.33 | 33.25 - 33.77 | 0.6401 times | Mon 20 July 2026 | 33.53 (-1.5%) | 34.18 | 33.36 - 34.46 | 0.8875 times | Fri 17 July 2026 | 34.04 (-0.58%) | 33.91 | 33.66 - 34.41 | 1.4485 times | Thu 16 July 2026 | 34.24 (3.19%) | 33.35 | 33.35 - 34.25 | 1.4356 times |
Weekly price and charts ChristopherBanks
Strong weekly Stock price targets for ChristopherBanks CBK are 33.62 and 36.08
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 34.27 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Christopher Banks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.13 (3.08%) | 33.38 | 33.11 - 35.57 | 0.5944 times | Fri 24 July 2026 | 33.11 (0%) | 32.79 | 32.70 - 33.31 | 0.1769 times | Fri 24 July 2026 | 33.11 (-2.73%) | 34.18 | 32.37 - 34.46 | 0.8669 times | Fri 17 July 2026 | 34.04 (3.18%) | 33.19 | 32.76 - 34.41 | 1.2243 times | Fri 10 July 2026 | 32.99 (-1.23%) | 33.27 | 32.10 - 34.45 | 0.7324 times | Thu 02 July 2026 | 33.40 (1.58%) | 32.63 | 31.75 - 33.83 | 0.9967 times | Fri 26 June 2026 | 32.88 (4.85%) | 31.47 | 30.84 - 33.27 | 2.6475 times | Thu 18 June 2026 | 31.36 (1.88%) | 30.63 | 30.48 - 31.40 | 0.6765 times | Fri 12 June 2026 | 30.78 (3.5%) | 29.66 | 29.41 - 31.67 | 1.0837 times | Fri 05 June 2026 | 29.74 (2.94%) | 28.78 | 28.60 - 30.17 | 1.0008 times | Fri 29 May 2026 | 28.89 (0.7%) | 28.83 | 28.45 - 29.56 | 0.7299 times |
Monthly price and charts ChristopherBanks
Strong monthly Stock price targets for ChristopherBanks CBK are 33.11 and 36.6
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 33.926666666667 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.13 (5.7%) | 32.31 | 32.08 - 35.57 | 1.088 times | Tue 30 June 2026 | 32.29 (11.77%) | 28.78 | 28.60 - 33.27 | 1.5798 times | Fri 29 May 2026 | 28.89 (-0.24%) | 29.09 | 27.25 - 29.64 | 0.6932 times | Thu 30 April 2026 | 28.96 (11.3%) | 26.18 | 26.18 - 29.89 | 0.9287 times | Tue 31 March 2026 | 26.02 (0.04%) | 25.73 | 24.44 - 26.79 | 0.5326 times | Fri 27 February 2026 | 26.01 (-1.25%) | 26.38 | 24.39 - 27.83 | 0.7772 times | Fri 30 January 2026 | 26.34 (7.25%) | 24.30 | 23.92 - 26.50 | 0.7976 times | Wed 31 December 2025 | 24.56 (-0.69%) | 24.72 | 23.24 - 25.55 | 1.9492 times | Fri 28 November 2025 | 24.73 (1.15%) | 24.49 | 23.48 - 25.70 | 0.3343 times | Fri 31 October 2025 | 24.45 (0%) | 23.11 | 23.10 - 25.89 | 1.3194 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChristopherBanks
Please login to view indicator analysis. or View indicator analysis of ChristopherBanks CBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Christopher Banks CBK
DMA (daily moving average) of Christopher Banks CBK
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 33.56 |
| 20 day DMA | 33.35 |
| 35 day DMA | 32.6 |
| 50 day DMA | 31.58 |
| 100 day DMA | 29.5 |
| 150 day DMA | 28.21 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Christopher Banks CBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.73 | 33.27 |
| 12 day EMA | 33.53 | 33.42 | 33.2 |
| 20 day EMA | 33.19 | 33.09 | 32.93 |
| 35 day EMA | 32.35 | 32.25 | 32.11 |
| 50 day EMA | 31.51 | 31.4 | 31.27 |
SMA (simple moving average) of Christopher Banks CBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.44 | 33.08 |
| 12 day SMA | 33.56 | 33.45 | 33.33 |
| 20 day SMA | 33.35 | 33.3 | 33.18 |
| 35 day SMA | 32.6 | 32.51 | 32.38 |
| 50 day SMA | 31.58 | 31.46 | 31.32 |
| 100 day SMA | 29.5 | 29.42 | 29.34 |
| 150 day SMA | 28.21 | 28.15 | 28.09 |
| 200 day SMA | 27.3 | 27.25 | 27.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.