Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 32.1 and 34.26
| Daily Target 1 | 30.39 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 32.55 |
| Daily Target 4 | 33.8 |
| Daily Target 5 | 34.71 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.89 (10.26%) | 31.30 | 31.30 - 33.46 | 0.9291 times | Wed 29 July 2026 | 29.83 (-5.9%) | 31.06 | 29.77 - 32.25 | 1.7196 times | Tue 28 July 2026 | 31.70 (-9.71%) | 33.24 | 31.50 - 33.66 | 2.6014 times | Mon 27 July 2026 | 35.11 (-3.41%) | 37.76 | 33.81 - 38.15 | 1.0742 times | Fri 24 July 2026 | 36.35 (0%) | 38.64 | 35.85 - 38.64 | 0.796 times | Fri 24 July 2026 | 36.35 (-6.22%) | 38.64 | 35.85 - 38.64 | 0.796 times | Thu 23 July 2026 | 38.76 (-3.25%) | 39.25 | 38.17 - 40.30 | 0.8357 times | Wed 22 July 2026 | 40.06 (-1.57%) | 39.94 | 39.93 - 41.50 | 0.5087 times | Tue 21 July 2026 | 40.70 (9.17%) | 39.00 | 38.58 - 40.84 | 0.3953 times | Mon 20 July 2026 | 37.28 (-1.82%) | 39.31 | 37.10 - 39.31 | 0.3439 times | Fri 17 July 2026 | 37.97 (-1.43%) | 36.43 | 35.61 - 39.24 | 1.2088 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 27.14 and 35.52
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 33.603333333333 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.89 (-9.52%) | 37.76 | 29.77 - 38.15 | 1.351 times | Fri 24 July 2026 | 36.35 (0%) | 38.64 | 35.85 - 38.64 | 0.17 times | Fri 24 July 2026 | 36.35 (-4.27%) | 39.31 | 35.85 - 41.50 | 0.6151 times | Fri 17 July 2026 | 37.97 (-16.62%) | 44.27 | 35.61 - 44.84 | 1.0533 times | Fri 10 July 2026 | 45.54 (12.67%) | 42.14 | 40.28 - 48.54 | 0.8022 times | Thu 02 July 2026 | 40.42 (-4.49%) | 43.50 | 39.82 - 48.17 | 0.4676 times | Fri 26 June 2026 | 42.32 (-14.83%) | 51.23 | 41.50 - 51.60 | 1.1805 times | Thu 18 June 2026 | 49.69 (7.95%) | 49.46 | 44.71 - 50.44 | 0.9468 times | Fri 12 June 2026 | 46.03 (5.65%) | 45.75 | 39.84 - 47.37 | 1.4009 times | Fri 05 June 2026 | 43.57 (9.01%) | 40.50 | 40.43 - 52.00 | 2.0124 times | Fri 29 May 2026 | 39.97 (1.37%) | 40.28 | 38.88 - 43.55 | 0.7349 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 21.95 and 40.72
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.89 (-30.33%) | 46.29 | 29.77 - 48.54 | 1.0626 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.4552 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.6142 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 0.9668 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.6066 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.8307 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.4912 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.2444 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.168 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.5603 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.633 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 36.29 |
| 20 day DMA | 39.4 |
| 35 day DMA | 41.99 |
| 50 day DMA | 42.34 |
| 100 day DMA | 33.83 |
| 150 day DMA | 29.83 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 33.38 | 35.15 |
| 12 day EMA | 36 | 36.56 | 37.78 |
| 20 day EMA | 37.97 | 38.51 | 39.42 |
| 35 day EMA | 39.67 | 40.07 | 40.67 |
| 50 day EMA | 40.99 | 41.32 | 41.79 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.87 | 35.65 |
| 12 day SMA | 36.29 | 37.05 | 38.19 |
| 20 day SMA | 39.4 | 39.77 | 40.56 |
| 35 day SMA | 41.99 | 42.22 | 42.6 |
| 50 day SMA | 42.34 | 42.41 | 42.55 |
| 100 day SMA | 33.83 | 33.69 | 33.58 |
| 150 day SMA | 29.83 | 29.75 | 29.7 |
| 200 day SMA | 28.4 | 28.38 | 28.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.