CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 19.13 and 20.24

Daily Target 118.21
Daily Target 218.93
Daily Target 319.323333333333
Daily Target 420.04
Daily Target 520.43

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Thu 02 April 2026 19.64 (0.77%) 18.85 18.61 - 19.72 0.8358 times
Wed 01 April 2026 19.49 (4.34%) 19.11 19.02 - 19.59 1.4441 times
Tue 31 March 2026 18.68 (8.54%) 17.54 17.40 - 18.70 1.0593 times
Mon 30 March 2026 17.21 (-5.54%) 18.32 17.02 - 18.50 1.1485 times
Fri 27 March 2026 18.22 (-3.19%) 18.50 18.19 - 18.82 1.1084 times
Thu 26 March 2026 18.82 (-3.09%) 19.25 18.78 - 19.48 0.688 times
Wed 25 March 2026 19.42 (1.73%) 19.50 19.29 - 19.80 0.73 times
Tue 24 March 2026 19.09 (1.33%) 18.48 18.48 - 19.73 0.8996 times
Mon 23 March 2026 18.84 (1.34%) 19.16 18.54 - 19.50 1.3009 times
Fri 20 March 2026 18.59 (-1.95%) 19.05 18.54 - 19.33 0.7855 times
Thu 19 March 2026 18.96 (2.49%) 18.55 17.85 - 19.34 0.4582 times

Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 18.33 and 21.03

Weekly Target 116.09
Weekly Target 217.87
Weekly Target 318.793333333333
Weekly Target 420.57
Weekly Target 521.49

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Thu 02 April 2026 19.64 (7.79%) 18.32 17.02 - 19.72 0.8836 times
Fri 27 March 2026 18.22 (-1.99%) 19.16 18.19 - 19.80 0.9307 times
Fri 20 March 2026 18.59 (1.92%) 18.70 17.85 - 19.34 0.6359 times
Fri 13 March 2026 18.24 (-4.65%) 18.65 17.92 - 20.43 0.8318 times
Fri 06 March 2026 19.13 (-8.29%) 20.00 18.81 - 21.60 1.1977 times
Fri 27 February 2026 20.86 (7.19%) 19.18 18.56 - 21.63 1.6217 times
Fri 20 February 2026 19.46 (-14.16%) 22.65 19.23 - 22.99 1.5118 times
Fri 13 February 2026 22.67 (0%) 22.59 22.37 - 23.22 0.2426 times
Fri 13 February 2026 22.67 (0.58%) 22.36 21.96 - 24.05 1.1025 times
Fri 06 February 2026 22.54 (6.88%) 20.74 20.01 - 22.58 1.0417 times
Fri 30 January 2026 21.09 (-9.21%) 22.96 20.82 - 23.13 0.9792 times

weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 19.13 and 20.24

Monthly Target 118.21
Monthly Target 218.93
Monthly Target 319.323333333333
Monthly Target 420.04
Monthly Target 520.43

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Thu 02 April 2026 19.64 (5.14%) 19.11 18.61 - 19.72 0.1026 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.9217 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 1.2623 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.7463 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.8909 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.7748 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.8513 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9618 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.7963 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.692 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.7382 times

monthly chart CevaInc

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.79
20 day DMA 18.97
35 day DMA 19.88
50 day DMA 20.56
100 day DMA 21.48
150 day DMA 23.05
200 day DMA 22.89

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.7418.37
12 day EMA18.9518.8318.71
20 day EMA19.219.1519.11
35 day EMA19.8219.8319.85
50 day EMA20.5520.5920.64

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.4818.47
12 day SMA18.7918.7118.6
20 day SMA18.9719.0419.14
35 day SMA19.8819.9820.08
50 day SMA20.5620.6220.69
100 day SMA21.4821.5621.63
150 day SMA23.0523.0723.09
200 day SMA22.8922.922.91
Back to top | Use Dark Theme