Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 26.86 and 28.23
| Daily Target 1 | 26.5 |
| Daily Target 2 | 27.21 |
| Daily Target 3 | 27.873333333333 |
| Daily Target 4 | 28.58 |
| Daily Target 5 | 29.24 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.91 (0.47%) | 28.20 | 27.17 - 28.54 | 0.7222 times | Mon 14 September 2026 | 27.78 (-4.24%) | 27.70 | 27.44 - 28.23 | 0.9612 times | Fri 11 September 2026 | 29.01 (3.76%) | 28.49 | 28.26 - 29.31 | 0.6099 times | Thu 10 September 2026 | 27.96 (-0.5%) | 27.63 | 27.28 - 28.39 | 0.6329 times | Wed 09 September 2026 | 28.10 (-0.5%) | 28.27 | 28.01 - 29.00 | 1.1718 times | Tue 08 September 2026 | 28.24 (4.79%) | 27.86 | 27.29 - 28.56 | 1.2066 times | Fri 04 September 2026 | 26.95 (1.93%) | 26.83 | 26.20 - 27.05 | 0.9405 times | Thu 03 September 2026 | 26.44 (0.72%) | 26.00 | 25.25 - 26.87 | 0.8717 times | Wed 02 September 2026 | 26.25 (0.08%) | 25.88 | 25.40 - 26.29 | 1.0988 times | Tue 01 September 2026 | 26.23 (-3.03%) | 26.35 | 25.61 - 26.61 | 1.7843 times | Mon 31 August 2026 | 27.05 (-0.26%) | 27.35 | 26.72 - 27.77 | 0.759 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 27.54 and 28.91
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 27.873333333333 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.91 (-3.79%) | 27.70 | 27.17 - 28.54 | 0.3487 times | Fri 11 September 2026 | 29.01 (7.64%) | 27.86 | 27.28 - 29.31 | 0.7502 times | Fri 04 September 2026 | 26.95 (-0.63%) | 27.35 | 25.25 - 27.77 | 1.13 times | Fri 28 August 2026 | 27.12 (-3.11%) | 27.38 | 26.37 - 28.69 | 0.9368 times | Fri 21 August 2026 | 27.99 (-15.9%) | 33.43 | 27.42 - 33.78 | 1.7651 times | Fri 14 August 2026 | 33.28 (-14.01%) | 36.84 | 29.50 - 36.85 | 1.9275 times | Fri 07 August 2026 | 38.70 (18.57%) | 31.47 | 31.09 - 39.47 | 1.1099 times | Fri 31 July 2026 | 32.64 (-10.21%) | 37.76 | 29.77 - 38.15 | 1.3345 times | Fri 24 July 2026 | 36.35 (0%) | 38.64 | 35.85 - 38.64 | 0.151 times | Fri 24 July 2026 | 36.35 (-4.27%) | 39.31 | 35.85 - 41.50 | 0.5462 times | Fri 17 July 2026 | 37.97 (-16.62%) | 44.27 | 35.61 - 44.84 | 0.9353 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 26.58 and 30.64
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 27.49 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.91 (3.18%) | 26.35 | 25.25 - 29.31 | 0.5558 times | Mon 31 August 2026 | 27.05 (-17.13%) | 31.47 | 26.37 - 39.47 | 1.5819 times | Fri 31 July 2026 | 32.64 (-30.86%) | 46.29 | 29.77 - 48.54 | 1.0416 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.3768 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.5272 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 0.9147 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.5739 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.786 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.4647 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.1774 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.1051 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 27.42 |
| 20 day DMA | 27.73 |
| 35 day DMA | 29.98 |
| 50 day DMA | 33.11 |
| 100 day DMA | 36.79 |
| 150 day DMA | 31.42 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 28.01 | 28.12 |
| 12 day EMA | 27.96 | 27.97 | 28 |
| 20 day EMA | 28.66 | 28.74 | 28.84 |
| 35 day EMA | 30.89 | 31.07 | 31.26 |
| 50 day EMA | 33.52 | 33.75 | 33.99 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 28.22 | 28.05 |
| 12 day SMA | 27.42 | 27.46 | 27.45 |
| 20 day SMA | 27.73 | 27.97 | 28.24 |
| 35 day SMA | 29.98 | 30.18 | 30.43 |
| 50 day SMA | 33.11 | 33.4 | 33.74 |
| 100 day SMA | 36.79 | 36.8 | 36.77 |
| 150 day SMA | 31.42 | 31.39 | 31.35 |
| 200 day SMA | 29.11 | 29.08 | 29.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.