Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 12.82 and 13.04
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.87 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.09 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.87 (0.86%) | 12.76 | 12.76 - 12.98 | 0.5798 times | Wed 29 July 2026 | 12.76 (-1.16%) | 12.86 | 12.76 - 13.01 | 0.7012 times | Tue 28 July 2026 | 12.91 (0%) | 12.91 | 12.85 - 13.01 | 0.942 times | Mon 27 July 2026 | 12.91 (-1.15%) | 13.06 | 12.89 - 13.07 | 1.8118 times | Fri 24 July 2026 | 13.06 (0%) | 12.87 | 12.85 - 13.08 | 1.572 times | Fri 24 July 2026 | 13.06 (1.24%) | 12.87 | 12.85 - 13.08 | 1.572 times | Thu 23 July 2026 | 12.90 (-0.15%) | 12.92 | 12.86 - 12.96 | 0.6521 times | Wed 22 July 2026 | 12.92 (-0.08%) | 13.00 | 12.91 - 13.00 | 0.4238 times | Tue 21 July 2026 | 12.93 (-0.39%) | 12.97 | 12.90 - 13.00 | 1.1029 times | Mon 20 July 2026 | 12.98 (0.31%) | 12.98 | 12.92 - 12.98 | 0.6425 times | Fri 17 July 2026 | 12.94 (-0.46%) | 12.99 | 12.88 - 13.00 | 2.7422 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.66 and 12.97
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.87 (-1.45%) | 13.06 | 12.76 - 13.07 | 0.7551 times | Fri 24 July 2026 | 13.06 (0%) | 12.87 | 12.85 - 13.08 | 0.2942 times | Fri 24 July 2026 | 13.06 (0.93%) | 12.98 | 12.85 - 13.08 | 0.8221 times | Fri 17 July 2026 | 12.94 (-0.54%) | 13.05 | 12.88 - 13.20 | 1.4336 times | Fri 10 July 2026 | 13.01 (0.08%) | 13.08 | 12.97 - 13.17 | 0.8504 times | Thu 02 July 2026 | 13.00 (1.64%) | 12.79 | 12.78 - 13.03 | 0.886 times | Fri 26 June 2026 | 12.79 (0.95%) | 12.65 | 12.53 - 12.85 | 1.2602 times | Thu 18 June 2026 | 12.67 (-1.02%) | 12.71 | 12.59 - 12.93 | 0.7416 times | Fri 12 June 2026 | 12.80 (1.59%) | 12.70 | 12.40 - 12.98 | 1.4539 times | Fri 05 June 2026 | 12.60 (-2.48%) | 12.97 | 12.53 - 12.99 | 1.503 times | Fri 29 May 2026 | 12.92 (0.39%) | 12.95 | 12.83 - 13.08 | 0.99 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.6 and 13.04
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.87 (-0.69%) | 13.00 | 12.76 - 13.20 | 0.7504 times | Tue 30 June 2026 | 12.96 (0.31%) | 12.97 | 12.40 - 13.00 | 0.8917 times | Fri 29 May 2026 | 12.92 (-0.54%) | 13.00 | 12.41 - 13.22 | 0.9042 times | Thu 30 April 2026 | 12.99 (5.61%) | 12.40 | 12.37 - 13.19 | 0.806 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.7676 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.5371 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.4159 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.5769 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.484 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 0.8662 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 0.9347 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.89 | 12.95 |
| 12 day EMA | 12.92 | 12.93 | 12.96 |
| 20 day EMA | 12.93 | 12.94 | 12.96 |
| 35 day EMA | 12.91 | 12.91 | 12.92 |
| 50 day EMA | 12.86 | 12.86 | 12.86 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.94 | 12.97 |
| 12 day SMA | 12.94 | 12.95 | 12.98 |
| 20 day SMA | 12.99 | 12.99 | 13 |
| 35 day SMA | 12.89 | 12.89 | 12.89 |
| 50 day SMA | 12.86 | 12.85 | 12.85 |
| 100 day SMA | 12.79 | 12.78 | 12.78 |
| 150 day SMA | 12.96 | 12.96 | 12.97 |
| 200 day SMA | 13.14 | 13.15 | 13.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.