Login or Join
HomepageNuveenReal JRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Real JRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenReal
Strong Daily Stock price targets for NuveenReal JRI are 13 and 13.12
| Daily Target 1 | 12.91 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.026666666667 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.15 |
Daily price and volume Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.02 (0.31%) | 13.00 | 12.97 - 13.09 | 0.6397 times | Thu 09 April 2026 | 12.98 (1.01%) | 12.85 | 12.78 - 13.00 | 0.8039 times | Wed 08 April 2026 | 12.85 (1.26%) | 12.80 | 12.71 - 12.88 | 0.8194 times | Tue 07 April 2026 | 12.69 (-0.31%) | 12.70 | 12.53 - 12.71 | 1.2387 times | Mon 06 April 2026 | 12.73 (0.95%) | 12.64 | 12.61 - 12.74 | 0.7582 times | Thu 02 April 2026 | 12.61 (0.72%) | 12.47 | 12.42 - 12.61 | 1.5537 times | Wed 01 April 2026 | 12.52 (1.79%) | 12.40 | 12.37 - 12.52 | 1.5331 times | Tue 31 March 2026 | 12.30 (3.19%) | 12.13 | 12.05 - 12.34 | 0.8342 times | Mon 30 March 2026 | 11.92 (1.02%) | 11.87 | 11.80 - 12.06 | 0.726 times | Fri 27 March 2026 | 11.80 (-2.24%) | 12.09 | 11.78 - 12.16 | 1.0931 times | Thu 26 March 2026 | 12.07 (-0.25%) | 12.20 | 12.02 - 12.23 | 1.2651 times |
Weekly price and charts NuveenReal
Strong weekly Stock price targets for NuveenReal JRI are 12.78 and 13.34
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.88 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.02 (3.25%) | 12.64 | 12.53 - 13.09 | 0.6364 times | Thu 02 April 2026 | 12.61 (6.86%) | 11.87 | 11.80 - 12.61 | 0.6942 times | Fri 27 March 2026 | 11.80 (0.25%) | 11.83 | 11.67 - 12.28 | 1.4702 times | Fri 20 March 2026 | 11.77 (-6.51%) | 12.60 | 11.77 - 12.77 | 1.1659 times | Fri 13 March 2026 | 12.59 (0.16%) | 12.56 | 12.37 - 13.06 | 1.3437 times | Fri 06 March 2026 | 12.57 (-5.42%) | 13.21 | 12.55 - 13.32 | 1.5337 times | Fri 27 February 2026 | 13.29 (1.22%) | 13.15 | 13.07 - 13.30 | 1.0835 times | Fri 20 February 2026 | 13.13 (-0.83%) | 13.21 | 13.04 - 13.32 | 0.9388 times | Fri 13 February 2026 | 13.24 (0%) | 13.10 | 13.00 - 13.31 | 0.187 times | Fri 13 February 2026 | 13.24 (2.08%) | 13.00 | 12.70 - 13.31 | 0.9467 times | Fri 06 February 2026 | 12.97 (-0.84%) | 13.04 | 12.90 - 13.40 | 1.8412 times |
Monthly price and charts NuveenReal
Strong monthly Stock price targets for NuveenReal JRI are 12.7 and 13.42
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Nuveen Real
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.02 (5.85%) | 12.40 | 12.37 - 13.09 | 0.3595 times | Tue 31 March 2026 | 12.30 (-7.45%) | 13.21 | 11.67 - 13.32 | 1.8822 times | Fri 27 February 2026 | 13.29 (1.61%) | 13.04 | 12.70 - 13.40 | 1.6367 times | Fri 30 January 2026 | 13.08 (-3.89%) | 13.70 | 12.86 - 13.85 | 1.5077 times | Wed 31 December 2025 | 13.61 (-1.38%) | 13.80 | 13.26 - 13.92 | 0.6143 times | Fri 28 November 2025 | 13.80 (-0.72%) | 13.83 | 13.08 - 13.92 | 0.5154 times | Fri 31 October 2025 | 13.90 (-2.46%) | 14.27 | 13.72 - 14.37 | 0.9223 times | Tue 30 September 2025 | 14.25 (4.78%) | 13.57 | 13.44 - 14.25 | 0.9953 times | Fri 29 August 2025 | 13.60 (3.58%) | 13.15 | 13.05 - 13.60 | 0.5826 times | Thu 31 July 2025 | 13.13 (-2.74%) | 13.57 | 13.00 - 13.63 | 0.984 times | Mon 30 June 2025 | 13.50 (4.33%) | 12.97 | 12.83 - 13.54 | 0.7325 times |
Indicator Analysis of NuveenReal
Please login to view indicator analysis. or View indicator analysis of NuveenReal JRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Real JRI
DMA (daily moving average) of Nuveen Real JRI
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Nuveen Real JRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.76 | 12.65 |
| 12 day EMA | 12.62 | 12.55 | 12.47 |
| 20 day EMA | 12.57 | 12.52 | 12.47 |
| 35 day EMA | 12.64 | 12.62 | 12.6 |
| 50 day EMA | 12.85 | 12.84 | 12.83 |
SMA (simple moving average) of Nuveen Real JRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.77 | 12.68 |
| 12 day SMA | 12.47 | 12.37 | 12.26 |
| 20 day SMA | 12.38 | 12.37 | 12.35 |
| 35 day SMA | 12.63 | 12.64 | 12.64 |
| 50 day SMA | 12.77 | 12.77 | 12.78 |
| 100 day SMA | 13.17 | 13.18 | 13.19 |
| 150 day SMA | 13.43 | 13.44 | 13.44 |
| 200 day SMA | 13.41 | 13.41 | 13.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.