Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 286.46 and 293.7
| Daily Target 1 | 280.55 |
| Daily Target 2 | 285.13 |
| Daily Target 3 | 287.78666666667 |
| Daily Target 4 | 292.37 |
| Daily Target 5 | 295.03 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 289.72 (2.67%) | 283.37 | 283.20 - 290.44 | 1.0915 times | Fri 27 March 2026 | 282.18 (-1.61%) | 286.79 | 280.77 - 286.79 | 1.2834 times | Thu 26 March 2026 | 286.80 (-0.94%) | 289.51 | 285.88 - 293.77 | 0.9323 times | Wed 25 March 2026 | 289.51 (-1.31%) | 294.84 | 287.62 - 295.79 | 1.2446 times | Tue 24 March 2026 | 293.36 (-0.02%) | 291.10 | 290.85 - 295.13 | 1.1484 times | Mon 23 March 2026 | 293.43 (0.75%) | 296.59 | 290.89 - 297.60 | 1.0578 times | Fri 20 March 2026 | 291.25 (1.45%) | 286.90 | 286.86 - 293.91 | 0.7616 times | Thu 19 March 2026 | 287.09 (-0.96%) | 288.25 | 284.49 - 290.75 | 0.4052 times | Tue 17 March 2026 | 289.86 (-0.55%) | 294.28 | 289.42 - 297.17 | 1.2552 times | Mon 16 March 2026 | 291.47 (0.67%) | 289.41 | 288.70 - 293.24 | 0.82 times | Fri 13 March 2026 | 289.54 (1.02%) | 289.28 | 287.09 - 292.64 | 0.8473 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 286.46 and 293.7
| Weekly Target 1 | 280.55 |
| Weekly Target 2 | 285.13 |
| Weekly Target 3 | 287.78666666667 |
| Weekly Target 4 | 292.37 |
| Weekly Target 5 | 295.03 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 289.72 (2.67%) | 283.37 | 283.20 - 290.44 | 0.128 times | Fri 27 March 2026 | 282.18 (-3.11%) | 296.59 | 280.77 - 297.60 | 0.6647 times | Fri 20 March 2026 | 291.25 (0.59%) | 289.41 | 284.49 - 297.17 | 0.3803 times | Fri 13 March 2026 | 289.54 (-4.42%) | 302.94 | 285.97 - 302.94 | 0.6287 times | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 0.8671 times | Fri 27 February 2026 | 305.17 (1.11%) | 301.81 | 289.21 - 310.02 | 1.2059 times | Fri 20 February 2026 | 301.81 (4.89%) | 292.51 | 288.77 - 306.41 | 1.122 times | Fri 13 February 2026 | 287.74 (0%) | 283.00 | 281.44 - 291.81 | 0.5019 times | Fri 13 February 2026 | 287.74 (-12.82%) | 327.61 | 275.60 - 330.67 | 2.9778 times | Fri 06 February 2026 | 330.04 (3.96%) | 321.05 | 314.80 - 344.99 | 1.5235 times | Fri 30 January 2026 | 317.47 (-1.65%) | 324.02 | 311.84 - 327.00 | 0.7996 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 272.01 and 298.48
| Monthly Target 1 | 266.11 |
| Monthly Target 2 | 277.91 |
| Monthly Target 3 | 292.57666666667 |
| Monthly Target 4 | 304.38 |
| Monthly Target 5 | 319.05 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 289.72 (-5.06%) | 305.10 | 280.77 - 307.24 | 0.7114 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.9542 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7095 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0462 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8591 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9954 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8078 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.8802 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.1332 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9029 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.8121 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 288.31 |
| 12 day DMA | 289.24 |
| 20 day DMA | 293.79 |
| 35 day DMA | 294.64 |
| 50 day DMA | 303.19 |
| 100 day DMA | 314.06 |
| 150 day DMA | 320.71 |
| 200 day DMA | 318.61 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.05 | 287.21 | 289.72 |
| 12 day EMA | 290.13 | 290.21 | 291.67 |
| 20 day EMA | 292.59 | 292.89 | 294.02 |
| 35 day EMA | 298.52 | 299.04 | 300.03 |
| 50 day EMA | 303.85 | 304.43 | 305.34 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.31 | 289.06 | 290.87 |
| 12 day SMA | 289.24 | 289.25 | 290.29 |
| 20 day SMA | 293.79 | 294.71 | 295.45 |
| 35 day SMA | 294.64 | 295.71 | 297.36 |
| 50 day SMA | 303.19 | 303.96 | 304.86 |
| 100 day SMA | 314.06 | 314.29 | 314.64 |
| 150 day SMA | 320.71 | 321.04 | 321.41 |
| 200 day SMA | 318.61 | 318.67 | 318.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.