Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 249.81 and 257.84
| Daily Target 1 | 248.35 |
| Daily Target 2 | 251.27 |
| Daily Target 3 | 256.37666666667 |
| Daily Target 4 | 259.3 |
| Daily Target 5 | 264.41 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 254.20 (-1.04%) | 257.58 | 253.45 - 261.48 | 0.7988 times | Mon 18 May 2026 | 256.86 (3.41%) | 248.96 | 248.96 - 258.69 | 0.8481 times | Fri 15 May 2026 | 248.38 (0.3%) | 248.62 | 247.72 - 251.93 | 1.1233 times | Thu 14 May 2026 | 247.64 (2.28%) | 242.73 | 240.61 - 248.76 | 1.0119 times | Wed 13 May 2026 | 242.12 (-3.71%) | 248.13 | 240.63 - 250.51 | 1.0699 times | Tue 12 May 2026 | 251.44 (0.69%) | 249.89 | 248.37 - 254.47 | 0.8855 times | Mon 11 May 2026 | 249.72 (-2.59%) | 255.28 | 249.31 - 257.20 | 0.8705 times | Fri 08 May 2026 | 256.36 (-0.66%) | 257.22 | 253.55 - 258.27 | 1.0769 times | Thu 07 May 2026 | 258.07 (2.24%) | 252.41 | 251.56 - 259.14 | 1.0292 times | Wed 06 May 2026 | 252.41 (0%) | 264.79 | 252.31 - 266.49 | 1.2857 times | Wed 06 May 2026 | 252.41 (-2.72%) | 264.79 | 252.31 - 266.49 | 1.2857 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 251.58 and 264.1
| Weekly Target 1 | 242.36 |
| Weekly Target 2 | 248.28 |
| Weekly Target 3 | 254.88 |
| Weekly Target 4 | 260.8 |
| Weekly Target 5 | 267.4 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 254.20 (2.34%) | 248.96 | 248.96 - 261.48 | 0.5027 times | Fri 15 May 2026 | 248.38 (-3.11%) | 255.28 | 240.61 - 257.20 | 1.5144 times | Fri 08 May 2026 | 256.36 (1.56%) | 264.79 | 251.56 - 266.49 | 1.0354 times | Wed 06 May 2026 | 252.41 (-1.53%) | 253.67 | 252.31 - 266.49 | 1.0618 times | Fri 01 May 2026 | 256.34 (-10.91%) | 287.73 | 246.61 - 294.38 | 1.7793 times | Fri 24 April 2026 | 287.73 (-3.33%) | 297.64 | 283.05 - 300.98 | 0.8106 times | Fri 17 April 2026 | 297.64 (6.25%) | 279.62 | 278.11 - 298.26 | 0.9955 times | Fri 10 April 2026 | 280.14 (-2.94%) | 286.56 | 273.59 - 292.05 | 0.9308 times | Thu 02 April 2026 | 288.64 (2.29%) | 283.37 | 283.20 - 294.28 | 0.6083 times | Fri 27 March 2026 | 282.18 (-3.11%) | 296.59 | 280.77 - 297.60 | 0.7612 times | Fri 20 March 2026 | 291.25 (0.59%) | 289.41 | 284.49 - 297.17 | 0.4355 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 234.45 and 260.37
| Monthly Target 1 | 227.86 |
| Monthly Target 2 | 241.03 |
| Monthly Target 3 | 253.78 |
| Monthly Target 4 | 266.95 |
| Monthly Target 5 | 279.7 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 254.20 (-0.78%) | 263.00 | 240.61 - 266.53 | 1.0596 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0057 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7401 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.9386 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7039 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0378 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8523 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9875 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8014 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.8732 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.1242 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 249.84 |
| 12 day DMA | 252.42 |
| 20 day DMA | 262.53 |
| 35 day DMA | 274.56 |
| 50 day DMA | 279.12 |
| 100 day DMA | 297.02 |
| 150 day DMA | 305.97 |
| 200 day DMA | 313.21 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.42 | 251.53 | 248.87 |
| 12 day EMA | 255.38 | 255.59 | 255.36 |
| 20 day EMA | 261.19 | 261.92 | 262.45 |
| 35 day EMA | 269.25 | 270.14 | 270.92 |
| 50 day EMA | 278.21 | 279.19 | 280.1 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.84 | 249.29 | 247.86 |
| 12 day SMA | 252.42 | 252.91 | 252.87 |
| 20 day SMA | 262.53 | 264.39 | 266.44 |
| 35 day SMA | 274.56 | 275.61 | 276.54 |
| 50 day SMA | 279.12 | 280.09 | 280.96 |
| 100 day SMA | 297.02 | 297.8 | 298.56 |
| 150 day SMA | 305.97 | 306.52 | 307.06 |
| 200 day SMA | 313.21 | 313.51 | 313.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.