Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 327.46 and 354.21
| Daily Target 1 | 322.91 |
| Daily Target 2 | 332.01 |
| Daily Target 3 | 349.65666666667 |
| Daily Target 4 | 358.76 |
| Daily Target 5 | 376.41 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 341.12 (-7.01%) | 364.66 | 340.55 - 367.30 | 0.5713 times | Thu 30 July 2026 | 366.85 (0.98%) | 368.26 | 360.07 - 368.70 | 0.353 times | Wed 29 July 2026 | 363.28 (-0.26%) | 361.91 | 357.77 - 369.00 | 0.4161 times | Tue 28 July 2026 | 364.23 (3.53%) | 355.76 | 350.10 - 364.95 | 0.4913 times | Mon 27 July 2026 | 351.82 (4.96%) | 339.00 | 334.38 - 358.00 | 0.6281 times | Fri 24 July 2026 | 335.19 (0%) | 327.55 | 326.01 - 338.58 | 0.6084 times | Fri 24 July 2026 | 335.19 (2.35%) | 327.55 | 326.01 - 338.58 | 0.6084 times | Thu 23 July 2026 | 327.50 (-2.76%) | 333.25 | 326.08 - 336.49 | 5.46 times | Wed 22 July 2026 | 336.80 (-0.67%) | 337.32 | 332.01 - 341.67 | 0.3424 times | Tue 21 July 2026 | 339.06 (-0.05%) | 336.72 | 325.00 - 341.96 | 0.521 times | Mon 20 July 2026 | 339.22 (-4.41%) | 355.60 | 338.85 - 360.98 | 0.3951 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 337.75 and 372.37
| Weekly Target 1 | 313.55 |
| Weekly Target 2 | 327.33 |
| Weekly Target 3 | 348.16666666667 |
| Weekly Target 4 | 361.95 |
| Weekly Target 5 | 382.79 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 341.12 (1.77%) | 339.00 | 334.38 - 369.00 | 1.0789 times | Fri 24 July 2026 | 335.19 (0%) | 327.55 | 326.01 - 338.58 | 0.2668 times | Fri 24 July 2026 | 335.19 (-5.54%) | 355.60 | 325.00 - 360.98 | 3.2136 times | Fri 17 July 2026 | 354.86 (-2.99%) | 361.94 | 327.97 - 367.79 | 1.0541 times | Fri 10 July 2026 | 365.80 (-2.47%) | 373.66 | 355.55 - 382.13 | 0.5024 times | Thu 02 July 2026 | 375.07 (0.85%) | 367.70 | 363.27 - 382.54 | 0.5786 times | Fri 26 June 2026 | 371.92 (6.86%) | 356.49 | 337.60 - 376.28 | 0.9197 times | Thu 18 June 2026 | 348.06 (9.46%) | 318.00 | 314.00 - 356.50 | 0.9838 times | Fri 12 June 2026 | 317.97 (5.89%) | 302.47 | 300.00 - 331.49 | 0.8131 times | Fri 05 June 2026 | 300.28 (-2.83%) | 309.03 | 285.07 - 312.81 | 0.589 times | Fri 29 May 2026 | 309.03 (3.2%) | 302.03 | 298.98 - 315.58 | 0.3725 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 304.5 and 361.63
| Monthly Target 1 | 292.29 |
| Monthly Target 2 | 316.7 |
| Monthly Target 3 | 349.41666666667 |
| Monthly Target 4 | 373.83 |
| Monthly Target 5 | 406.55 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 341.12 (-8.22%) | 370.57 | 325.00 - 382.13 | 1.8576 times | Tue 30 June 2026 | 371.67 (20.27%) | 309.03 | 285.07 - 382.54 | 1.0501 times | Fri 29 May 2026 | 309.03 (17.83%) | 263.13 | 251.97 - 319.48 | 0.9538 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.7603 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.7341 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 0.9488 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.8962 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 0.9974 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.7891 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.0127 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.1371 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 357.46 |
| 12 day DMA | 346.26 |
| 20 day DMA | 351.55 |
| 35 day DMA | 352.03 |
| 50 day DMA | 338 |
| 100 day DMA | 304.89 |
| 150 day DMA | 293.07 |
| 200 day DMA | 272.97 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.45 | 358.12 | 353.75 |
| 12 day EMA | 350.62 | 352.35 | 349.71 |
| 20 day EMA | 349.7 | 350.6 | 348.89 |
| 35 day EMA | 342.29 | 342.36 | 340.92 |
| 50 day EMA | 336.96 | 336.79 | 335.56 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.46 | 356.27 | 349.94 |
| 12 day SMA | 346.26 | 346.32 | 344.93 |
| 20 day SMA | 351.55 | 353.22 | 353.63 |
| 35 day SMA | 352.03 | 351.47 | 349.91 |
| 50 day SMA | 338 | 337.22 | 335.75 |
| 100 day SMA | 304.89 | 304.06 | 302.93 |
| 150 day SMA | 293.07 | 292.47 | 291.72 |
| 200 day SMA | 272.97 | 272.2 | 271.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.