Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 330.09 and 338.39
| Daily Target 1 | 327.89 |
| Daily Target 2 | 332.28 |
| Daily Target 3 | 336.18666666667 |
| Daily Target 4 | 340.58 |
| Daily Target 5 | 344.49 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 336.68 (-0.99%) | 339.01 | 331.79 - 340.09 | 0.9306 times | Mon 14 September 2026 | 340.03 (-2.01%) | 349.14 | 339.25 - 352.55 | 1.1891 times | Fri 11 September 2026 | 347.00 (0.42%) | 349.59 | 346.68 - 354.24 | 0.8503 times | Thu 10 September 2026 | 345.55 (-0.73%) | 347.56 | 344.26 - 349.66 | 0.7241 times | Wed 09 September 2026 | 348.09 (-0.9%) | 348.85 | 340.18 - 353.12 | 0.9162 times | Tue 08 September 2026 | 351.26 (-1.95%) | 350.49 | 343.46 - 354.69 | 1.0543 times | Fri 04 September 2026 | 358.24 (-3.56%) | 365.45 | 353.74 - 371.99 | 1.3312 times | Thu 03 September 2026 | 371.47 (0.61%) | 371.41 | 365.56 - 373.31 | 0.9331 times | Wed 02 September 2026 | 369.23 (1.48%) | 366.00 | 360.86 - 373.19 | 1.2575 times | Tue 01 September 2026 | 363.84 (1.25%) | 360.00 | 358.38 - 364.44 | 0.8136 times | Mon 31 August 2026 | 359.36 (2.25%) | 348.62 | 345.14 - 363.52 | 0.9179 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 323.86 and 344.62
| Weekly Target 1 | 319.58 |
| Weekly Target 2 | 328.13 |
| Weekly Target 3 | 340.34 |
| Weekly Target 4 | 348.89 |
| Weekly Target 5 | 361.1 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 336.68 (-2.97%) | 349.14 | 331.79 - 352.55 | 0.304 times | Fri 11 September 2026 | 347.00 (-3.14%) | 350.49 | 340.18 - 354.69 | 0.5083 times | Fri 04 September 2026 | 358.24 (1.93%) | 348.62 | 345.14 - 373.31 | 0.7533 times | Fri 28 August 2026 | 351.46 (1.41%) | 343.51 | 337.09 - 363.82 | 0.6191 times | Fri 21 August 2026 | 346.58 (4.31%) | 330.31 | 330.06 - 348.03 | 0.6919 times | Fri 14 August 2026 | 332.27 (1.78%) | 324.54 | 320.62 - 336.28 | 0.4522 times | Fri 07 August 2026 | 326.45 (-4.3%) | 320.70 | 297.02 - 332.31 | 1.4169 times | Fri 31 July 2026 | 341.12 (1.77%) | 339.00 | 334.38 - 369.00 | 1.2434 times | Fri 24 July 2026 | 335.19 (0%) | 327.55 | 326.01 - 338.58 | 0.3075 times | Fri 24 July 2026 | 335.19 (-5.54%) | 355.60 | 325.00 - 360.98 | 3.7034 times | Fri 17 July 2026 | 354.86 (-2.99%) | 361.94 | 327.97 - 367.79 | 1.2147 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 313.48 and 355
| Monthly Target 1 | 305.74 |
| Monthly Target 2 | 321.21 |
| Monthly Target 3 | 347.26 |
| Monthly Target 4 | 362.73 |
| Monthly Target 5 | 388.78 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 336.68 (-6.31%) | 360.00 | 331.79 - 373.31 | 0.3851 times | Mon 31 August 2026 | 359.36 (5.35%) | 320.70 | 297.02 - 363.82 | 0.8893 times | Fri 31 July 2026 | 341.12 (-8.22%) | 370.57 | 325.00 - 382.13 | 1.9771 times | Tue 30 June 2026 | 371.67 (20.27%) | 309.03 | 285.07 - 382.54 | 1.1176 times | Fri 29 May 2026 | 309.03 (17.83%) | 263.13 | 251.97 - 319.48 | 1.0151 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.8092 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.7813 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.0098 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.9539 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.0616 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8399 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 343.47 |
| 12 day DMA | 353.52 |
| 20 day DMA | 350.86 |
| 35 day DMA | 344.36 |
| 50 day DMA | 345.59 |
| 100 day DMA | 330.45 |
| 150 day DMA | 308.16 |
| 200 day DMA | 295.23 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.5 | 346.91 | 350.35 |
| 12 day EMA | 348.29 | 350.4 | 352.29 |
| 20 day EMA | 348.59 | 349.84 | 350.87 |
| 35 day EMA | 349.43 | 350.18 | 350.78 |
| 50 day EMA | 347.54 | 347.98 | 348.3 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.47 | 346.39 | 350.03 |
| 12 day SMA | 353.52 | 355.25 | 356.89 |
| 20 day SMA | 350.86 | 350.81 | 350.42 |
| 35 day SMA | 344.36 | 344.79 | 344.66 |
| 50 day SMA | 345.59 | 346.23 | 346.92 |
| 100 day SMA | 330.45 | 329.81 | 329.09 |
| 150 day SMA | 308.16 | 307.72 | 307.27 |
| 200 day SMA | 295.23 | 294.64 | 294.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.