Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 33.36 and 34.27
| Daily Target 1 | 32.61 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 33.523333333333 |
| Daily Target 4 | 34.11 |
| Daily Target 5 | 34.43 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.78 (2.43%) | 32.94 | 32.94 - 33.85 | 1.1825 times | Fri 15 May 2026 | 32.98 (-0.93%) | 33.26 | 32.91 - 33.31 | 0.7116 times | Thu 14 May 2026 | 33.29 (1.8%) | 33.09 | 33.01 - 33.78 | 1.3071 times | Wed 13 May 2026 | 32.70 (-2.97%) | 33.31 | 32.53 - 33.78 | 1.5911 times | Tue 12 May 2026 | 33.70 (3.28%) | 33.45 | 33.27 - 33.99 | 1.2966 times | Mon 11 May 2026 | 32.63 (-1.24%) | 33.38 | 32.60 - 33.71 | 0.7231 times | Fri 08 May 2026 | 33.04 (-1.4%) | 33.44 | 32.92 - 33.44 | 0.6541 times | Thu 07 May 2026 | 33.51 (-2.7%) | 33.66 | 33.36 - 33.97 | 1.2366 times | Wed 06 May 2026 | 34.44 (0%) | 34.32 | 34.05 - 34.54 | 0.6486 times | Wed 06 May 2026 | 34.44 (1.29%) | 34.32 | 34.05 - 34.55 | 0.6486 times | Tue 05 May 2026 | 34.00 (0.12%) | 33.74 | 33.24 - 34.09 | 0.578 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 33.36 and 34.27
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 33.523333333333 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.78 (2.43%) | 32.94 | 32.94 - 33.85 | 0.3638 times | Fri 15 May 2026 | 32.98 (-0.18%) | 33.38 | 32.53 - 33.99 | 1.7319 times | Fri 08 May 2026 | 33.04 (-4.07%) | 34.32 | 32.92 - 34.54 | 0.7812 times | Wed 06 May 2026 | 34.44 (0.55%) | 34.05 | 33.24 - 34.55 | 0.5555 times | Fri 01 May 2026 | 34.25 (-10.83%) | 38.20 | 33.17 - 38.70 | 2.3175 times | Fri 24 April 2026 | 38.41 (-6.86%) | 40.94 | 37.40 - 41.56 | 0.8693 times | Fri 17 April 2026 | 41.24 (0.86%) | 40.81 | 40.74 - 42.33 | 0.9149 times | Fri 10 April 2026 | 40.89 (-0.34%) | 40.85 | 39.62 - 41.78 | 0.7859 times | Thu 02 April 2026 | 41.03 (5.02%) | 39.29 | 39.06 - 41.10 | 0.6276 times | Fri 27 March 2026 | 39.07 (-2.13%) | 39.99 | 38.80 - 41.03 | 1.0524 times | Fri 20 March 2026 | 39.92 (-1.67%) | 41.17 | 39.78 - 41.56 | 0.7425 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 32 and 34.31
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 33.716666666667 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.78 (-2.31%) | 34.84 | 32.53 - 34.84 | 0.856 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 1.1875 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.2312 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.2439 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.7373 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.7395 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.672 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.6656 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.7384 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 0.9287 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 0.9317 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 33.54 |
| 20 day DMA | 34.67 |
| 35 day DMA | 37.36 |
| 50 day DMA | 38.36 |
| 100 day DMA | 43.91 |
| 150 day DMA | 44.7 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.16 | 33.25 |
| 12 day EMA | 33.88 | 33.9 | 34.07 |
| 20 day EMA | 34.9 | 35.02 | 35.24 |
| 35 day EMA | 36.57 | 36.73 | 36.95 |
| 50 day EMA | 38.55 | 38.74 | 38.98 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.06 | 33.07 |
| 12 day SMA | 33.54 | 33.58 | 33.71 |
| 20 day SMA | 34.67 | 34.99 | 35.39 |
| 35 day SMA | 37.36 | 37.52 | 37.69 |
| 50 day SMA | 38.36 | 38.57 | 38.84 |
| 100 day SMA | 43.91 | 44.03 | 44.16 |
| 150 day SMA | 44.7 | 44.79 | 44.88 |
| 200 day SMA | 45.28 | 45.36 | 45.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.