Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.67 and 10.78
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.756666666667 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.87 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.72 (-1.92%) | 10.81 | 10.72 - 10.83 | 1.1225 times | Mon 14 September 2026 | 10.93 (-0.55%) | 10.94 | 10.93 - 10.99 | 1.1478 times | Fri 11 September 2026 | 10.99 (0.27%) | 10.95 | 10.93 - 10.99 | 0.8553 times | Thu 10 September 2026 | 10.96 (-0.54%) | 11.02 | 10.96 - 11.04 | 0.6658 times | Wed 09 September 2026 | 11.02 (-0.45%) | 11.04 | 10.98 - 11.04 | 1.0979 times | Tue 08 September 2026 | 11.07 (0.36%) | 11.04 | 11.01 - 11.09 | 0.9452 times | Fri 04 September 2026 | 11.03 (-0.63%) | 11.07 | 11.03 - 11.07 | 1.0498 times | Thu 03 September 2026 | 11.10 (-0.09%) | 11.11 | 11.00 - 11.13 | 1.4157 times | Wed 02 September 2026 | 11.11 (0.45%) | 11.09 | 11.04 - 11.12 | 0.8463 times | Tue 01 September 2026 | 11.06 (-0.9%) | 11.13 | 11.05 - 11.14 | 0.8537 times | Mon 31 August 2026 | 11.16 (0.45%) | 11.14 | 11.08 - 11.17 | 1.3112 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.59 and 10.86
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.72 (-2.46%) | 10.94 | 10.72 - 10.99 | 0.505 times | Fri 11 September 2026 | 10.99 (-0.36%) | 11.04 | 10.93 - 11.09 | 0.7928 times | Fri 04 September 2026 | 11.03 (-0.72%) | 11.14 | 11.00 - 11.17 | 1.2182 times | Fri 28 August 2026 | 11.11 (2.3%) | 10.87 | 10.80 - 11.15 | 1.3171 times | Fri 21 August 2026 | 10.86 (0%) | 10.90 | 10.85 - 10.97 | 0.9446 times | Fri 14 August 2026 | 10.86 (-0.28%) | 10.89 | 10.85 - 11.10 | 1.0681 times | Fri 07 August 2026 | 10.89 (0.55%) | 10.85 | 10.73 - 10.96 | 1.2573 times | Fri 31 July 2026 | 10.83 (0.37%) | 10.85 | 10.73 - 10.86 | 1.0401 times | Fri 24 July 2026 | 10.79 (0%) | 10.79 | 10.72 - 10.83 | 0.2175 times | Fri 24 July 2026 | 10.79 (1.98%) | 10.58 | 10.58 - 10.97 | 1.6393 times | Fri 17 July 2026 | 10.58 (-0.94%) | 10.68 | 10.58 - 10.80 | 0.9171 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.51 and 10.93
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.72 (-3.94%) | 11.13 | 10.72 - 11.14 | 0.4491 times | Mon 31 August 2026 | 11.16 (3.05%) | 10.85 | 10.73 - 11.17 | 0.9851 times | Fri 31 July 2026 | 10.83 (1.59%) | 10.66 | 10.58 - 10.97 | 1.0027 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.9019 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6717 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9879 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0823 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.965 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.0416 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.9128 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.3566 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.98 | 11.01 |
| 12 day EMA | 10.97 | 11.01 | 11.02 |
| 20 day EMA | 10.97 | 11 | 11.01 |
| 35 day EMA | 10.92 | 10.93 | 10.93 |
| 50 day EMA | 10.86 | 10.87 | 10.87 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.99 | 11.01 |
| 12 day SMA | 11.02 | 11.05 | 11.06 |
| 20 day SMA | 10.99 | 11 | 11 |
| 35 day SMA | 10.95 | 10.95 | 10.95 |
| 50 day SMA | 10.88 | 10.88 | 10.87 |
| 100 day SMA | 10.83 | 10.84 | 10.83 |
| 150 day SMA | 10.86 | 10.87 | 10.87 |
| 200 day SMA | 10.99 | 11 | 11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.