Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.73 and 10.77
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.75 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.79 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.75 (0%) | 10.75 | 10.73 - 10.77 | 0.864 times | Wed 29 July 2026 | 10.75 (-0.46%) | 10.80 | 10.73 - 10.80 | 0.4211 times | Tue 28 July 2026 | 10.80 (-0.55%) | 10.86 | 10.74 - 10.86 | 0.8267 times | Mon 27 July 2026 | 10.86 (0.65%) | 10.85 | 10.74 - 10.86 | 0.9476 times | Fri 24 July 2026 | 10.79 (0%) | 10.79 | 10.72 - 10.83 | 0.8131 times | Fri 24 July 2026 | 10.79 (0%) | 10.79 | 10.72 - 10.83 | 0.8131 times | Thu 23 July 2026 | 10.79 (-0.74%) | 10.87 | 10.73 - 10.87 | 0.9054 times | Wed 22 July 2026 | 10.87 (1.49%) | 10.67 | 10.67 - 10.97 | 2.8644 times | Tue 21 July 2026 | 10.71 (0.66%) | 10.66 | 10.66 - 10.72 | 0.5285 times | Mon 20 July 2026 | 10.64 (0.57%) | 10.58 | 10.58 - 10.71 | 1.0162 times | Fri 17 July 2026 | 10.58 (-1.4%) | 10.71 | 10.58 - 10.71 | 0.9523 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.68 and 10.81
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.75 (-0.37%) | 10.85 | 10.73 - 10.86 | 0.8886 times | Fri 24 July 2026 | 10.79 (0%) | 10.79 | 10.72 - 10.83 | 0.2362 times | Fri 24 July 2026 | 10.79 (1.98%) | 10.58 | 10.58 - 10.97 | 1.7797 times | Fri 17 July 2026 | 10.58 (-0.94%) | 10.68 | 10.58 - 10.80 | 0.9957 times | Fri 10 July 2026 | 10.68 (0.38%) | 10.68 | 10.60 - 10.73 | 0.9372 times | Thu 02 July 2026 | 10.64 (1.14%) | 10.57 | 10.55 - 10.69 | 0.7521 times | Fri 26 June 2026 | 10.52 (-1.31%) | 10.63 | 10.51 - 10.68 | 1.0951 times | Thu 18 June 2026 | 10.66 (-0.84%) | 10.72 | 10.59 - 10.75 | 0.8758 times | Fri 12 June 2026 | 10.75 (0.75%) | 10.73 | 10.62 - 10.84 | 1.1634 times | Fri 05 June 2026 | 10.67 (-1.57%) | 10.83 | 10.63 - 10.85 | 1.2763 times | Fri 29 May 2026 | 10.84 (0%) | 10.89 | 10.82 - 10.90 | 0.9263 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.67 and 11.06
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.75 (0.84%) | 10.66 | 10.58 - 10.97 | 0.873 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.8219 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6122 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9003 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 0.9864 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.8795 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.9493 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.7433 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.2364 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9977 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9042 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.79 | 10.81 |
| 12 day EMA | 10.76 | 10.76 | 10.76 |
| 20 day EMA | 10.75 | 10.75 | 10.75 |
| 35 day EMA | 10.72 | 10.72 | 10.72 |
| 50 day EMA | 10.74 | 10.74 | 10.74 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.8 | 10.81 |
| 12 day SMA | 10.76 | 10.75 | 10.75 |
| 20 day SMA | 10.72 | 10.71 | 10.71 |
| 35 day SMA | 10.69 | 10.69 | 10.68 |
| 50 day SMA | 10.71 | 10.71 | 10.72 |
| 100 day SMA | 10.79 | 10.79 | 10.79 |
| 150 day SMA | 10.97 | 10.97 | 10.97 |
| 200 day SMA | 11.1 | 11.1 | 11.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.