Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 417.47 and 449.68
| Daily Target 1 | 411.83 |
| Daily Target 2 | 423.11 |
| Daily Target 3 | 444.04333333333 |
| Daily Target 4 | 455.32 |
| Daily Target 5 | 476.25 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 434.38 (-2.99%) | 449.35 | 432.77 - 464.98 | 0.4115 times | Thu 02 April 2026 | 447.77 (7.8%) | 400.98 | 400.00 - 453.00 | 1.1282 times | Wed 01 April 2026 | 415.38 (6.99%) | 396.00 | 393.50 - 421.99 | 0.6437 times | Tue 31 March 2026 | 388.23 (6.37%) | 373.77 | 364.16 - 388.72 | 1.3036 times | Mon 30 March 2026 | 364.98 (-9.11%) | 404.00 | 361.70 - 414.75 | 0.8555 times | Fri 27 March 2026 | 401.55 (3.33%) | 396.10 | 376.52 - 411.50 | 0.5714 times | Thu 26 March 2026 | 388.61 (-11.22%) | 425.97 | 387.40 - 433.09 | 0.9513 times | Wed 25 March 2026 | 437.70 (1.94%) | 431.51 | 423.88 - 446.89 | 1.1525 times | Tue 24 March 2026 | 429.38 (5.27%) | 405.00 | 405.00 - 434.22 | 1.4533 times | Mon 23 March 2026 | 407.90 (6.22%) | 399.40 | 393.95 - 415.57 | 1.5289 times | Fri 20 March 2026 | 384.03 (-6.95%) | 414.85 | 380.11 - 419.80 | 0.7666 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 417.47 and 449.68
| Weekly Target 1 | 411.83 |
| Weekly Target 2 | 423.11 |
| Weekly Target 3 | 444.04333333333 |
| Weekly Target 4 | 455.32 |
| Weekly Target 5 | 476.25 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 434.38 (-2.99%) | 449.35 | 432.77 - 464.98 | 0.0927 times | Thu 02 April 2026 | 447.77 (11.51%) | 404.00 | 361.70 - 453.00 | 0.8852 times | Fri 27 March 2026 | 401.55 (4.56%) | 399.40 | 376.52 - 446.89 | 1.274 times | Fri 20 March 2026 | 384.03 (13.83%) | 345.00 | 344.99 - 419.80 | 0.8874 times | Fri 13 March 2026 | 337.38 (14.69%) | 282.01 | 280.73 - 353.25 | 1.0358 times | Fri 06 March 2026 | 294.17 (-15.64%) | 353.76 | 278.39 - 364.05 | 1.9459 times | Fri 27 February 2026 | 348.70 (4.11%) | 332.86 | 326.76 - 365.90 | 1.2158 times | Fri 20 February 2026 | 334.95 (10.21%) | 297.91 | 286.81 - 340.27 | 0.9055 times | Fri 13 February 2026 | 303.92 (0%) | 293.83 | 270.00 - 304.18 | 0.3001 times | Fri 13 February 2026 | 303.92 (11.98%) | 270.70 | 266.61 - 308.81 | 1.4578 times | Fri 06 February 2026 | 271.41 (7.77%) | 245.03 | 238.57 - 285.97 | 1.5351 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 413.94 and 485.42
| Monthly Target 1 | 359.47 |
| Monthly Target 2 | 396.93 |
| Monthly Target 3 | 430.95333333333 |
| Monthly Target 4 | 468.41 |
| Monthly Target 5 | 502.43 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 434.38 (11.89%) | 396.00 | 393.50 - 464.98 | 0.1059 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.2123 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.166 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.887 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2046 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1025 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1453 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.5064 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7648 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.9052 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.2414 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 410.15 |
| 12 day DMA | 409.39 |
| 20 day DMA | 380.54 |
| 35 day DMA | 358.45 |
| 50 day DMA | 330.37 |
| 100 day DMA | 274.5 |
| 150 day DMA | 234.1 |
| 200 day DMA | 197.19 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.39 | 414.9 | 398.47 |
| 12 day EMA | 403.87 | 398.32 | 389.33 |
| 20 day EMA | 387.14 | 382.17 | 375.27 |
| 35 day EMA | 358.67 | 354.21 | 348.7 |
| 50 day EMA | 331.03 | 326.81 | 321.87 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.15 | 403.58 | 391.75 |
| 12 day SMA | 409.39 | 404.03 | 397.04 |
| 20 day SMA | 380.54 | 373.78 | 368.57 |
| 35 day SMA | 358.45 | 354.41 | 350.1 |
| 50 day SMA | 330.37 | 326.29 | 321.97 |
| 100 day SMA | 274.5 | 272.15 | 269.68 |
| 150 day SMA | 234.1 | 231.83 | 229.49 |
| 200 day SMA | 197.19 | 195.38 | 193.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.