Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 362.38 and 389
| Daily Target 1 | 357.5 |
| Daily Target 2 | 367.25 |
| Daily Target 3 | 384.12333333333 |
| Daily Target 4 | 393.87 |
| Daily Target 5 | 410.74 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 376.99 (1.32%) | 381.77 | 374.38 - 401.00 | 0.703 times | Thu 30 July 2026 | 372.07 (12.61%) | 359.27 | 355.00 - 373.09 | 1.5137 times | Wed 29 July 2026 | 330.41 (-5.79%) | 336.51 | 323.29 - 355.06 | 1.0851 times | Tue 28 July 2026 | 350.73 (-7.03%) | 370.00 | 328.80 - 370.62 | 1.8254 times | Mon 27 July 2026 | 377.27 (-3.5%) | 388.19 | 360.00 - 388.19 | 0.9293 times | Fri 24 July 2026 | 390.96 (0%) | 401.85 | 386.25 - 408.74 | 0.9146 times | Fri 24 July 2026 | 390.96 (-4.02%) | 401.85 | 386.25 - 408.74 | 0.9146 times | Thu 23 July 2026 | 407.32 (2.52%) | 407.06 | 392.00 - 415.80 | 0.596 times | Wed 22 July 2026 | 397.31 (-2.79%) | 403.15 | 393.95 - 411.01 | 0.6652 times | Tue 21 July 2026 | 408.73 (7.85%) | 387.83 | 387.83 - 412.04 | 0.8532 times | Mon 20 July 2026 | 378.99 (1.21%) | 375.01 | 375.00 - 394.56 | 0.69 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 311.29 and 389
| Weekly Target 1 | 289.38 |
| Weekly Target 2 | 333.19 |
| Weekly Target 3 | 367.09333333333 |
| Weekly Target 4 | 410.9 |
| Weekly Target 5 | 444.8 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 376.99 (-3.57%) | 388.19 | 323.29 - 401.00 | 1.034 times | Fri 24 July 2026 | 390.96 (0%) | 401.85 | 386.25 - 408.74 | 0.1561 times | Fri 24 July 2026 | 390.96 (4.41%) | 375.01 | 375.00 - 415.80 | 0.6349 times | Fri 17 July 2026 | 374.45 (-18.72%) | 448.67 | 359.01 - 466.66 | 0.7564 times | Fri 10 July 2026 | 460.69 (9.06%) | 429.75 | 397.00 - 485.69 | 0.5615 times | Thu 02 July 2026 | 422.40 (-11.91%) | 485.00 | 414.17 - 491.79 | 0.6409 times | Fri 26 June 2026 | 479.50 (11.96%) | 424.61 | 424.40 - 494.53 | 1.982 times | Thu 18 June 2026 | 428.28 (-3.97%) | 470.00 | 424.33 - 479.51 | 1.0039 times | Fri 12 June 2026 | 445.98 (-8.65%) | 479.60 | 417.34 - 505.00 | 1.7905 times | Fri 05 June 2026 | 488.19 (-15.86%) | 559.52 | 488.14 - 646.86 | 1.4397 times | Fri 29 May 2026 | 580.18 (-0.59%) | 590.00 | 539.57 - 613.00 | 0.5715 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 267.08 and 433.2
| Monthly Target 1 | 230.44 |
| Monthly Target 2 | 303.72 |
| Monthly Target 3 | 396.56333333333 |
| Monthly Target 4 | 469.84 |
| Monthly Target 5 | 562.68 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 376.99 (-23.18%) | 488.50 | 323.29 - 489.41 | 0.6607 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.2646 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.643 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9509 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.1695 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1249 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8558 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1622 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0636 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1049 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4533 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 361.49 |
| 12 day DMA | 379.68 |
| 20 day DMA | 401.92 |
| 35 day DMA | 425.12 |
| 50 day DMA | 460.23 |
| 100 day DMA | 469.15 |
| 150 day DMA | 405.6 |
| 200 day DMA | 354.04 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.92 | 364.89 | 361.3 |
| 12 day EMA | 382.1 | 383.03 | 385.02 |
| 20 day EMA | 398.8 | 401.09 | 404.14 |
| 35 day EMA | 429.07 | 432.14 | 435.68 |
| 50 day EMA | 458.1 | 461.41 | 465.05 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.49 | 364.29 | 368.07 |
| 12 day SMA | 379.68 | 380.66 | 384.52 |
| 20 day SMA | 401.92 | 404.76 | 407.28 |
| 35 day SMA | 425.12 | 427.06 | 428.85 |
| 50 day SMA | 460.23 | 463.79 | 467.19 |
| 100 day SMA | 469.15 | 468.75 | 468.21 |
| 150 day SMA | 405.6 | 404.7 | 403.82 |
| 200 day SMA | 354.04 | 352.99 | 351.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.