Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 310.15 and 357.85
| Daily Target 1 | 300.03 |
| Daily Target 2 | 320.27 |
| Daily Target 3 | 347.73333333333 |
| Daily Target 4 | 367.97 |
| Daily Target 5 | 395.43 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 340.50 (1.8%) | 350.09 | 327.50 - 375.20 | 1.3866 times | Tue 15 September 2026 | 334.47 (4.66%) | 319.51 | 317.81 - 335.97 | 0.674 times | Mon 14 September 2026 | 319.58 (-8.57%) | 335.07 | 318.43 - 337.36 | 0.4835 times | Fri 11 September 2026 | 349.54 (4.48%) | 336.92 | 336.44 - 355.19 | 0.6953 times | Thu 10 September 2026 | 334.56 (-1.02%) | 333.00 | 328.36 - 348.40 | 0.8951 times | Wed 09 September 2026 | 338.00 (-0.96%) | 341.90 | 337.16 - 348.00 | 0.6363 times | Tue 08 September 2026 | 341.29 (6.29%) | 327.42 | 325.69 - 349.78 | 1.1321 times | Fri 04 September 2026 | 321.08 (1.14%) | 318.00 | 315.73 - 328.85 | 0.8238 times | Thu 03 September 2026 | 317.46 (-10.52%) | 354.49 | 311.60 - 358.76 | 2.6442 times | Wed 02 September 2026 | 354.78 (-1.54%) | 357.85 | 348.86 - 362.00 | 0.6291 times | Tue 01 September 2026 | 360.33 (-5.87%) | 376.89 | 356.40 - 381.60 | 0.7935 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 329.16 and 386.55
| Weekly Target 1 | 287.11 |
| Weekly Target 2 | 313.81 |
| Weekly Target 3 | 344.50333333333 |
| Weekly Target 4 | 371.2 |
| Weekly Target 5 | 401.89 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 340.50 (-2.59%) | 335.07 | 317.81 - 375.20 | 0.8639 times | Fri 11 September 2026 | 349.54 (8.86%) | 327.42 | 325.69 - 355.19 | 1.1405 times | Fri 04 September 2026 | 321.08 (-15.16%) | 378.44 | 311.60 - 382.94 | 1.8787 times | Fri 28 August 2026 | 378.44 (-4.38%) | 386.26 | 362.48 - 418.72 | 0.7974 times | Fri 21 August 2026 | 395.79 (-7.69%) | 433.00 | 382.75 - 458.00 | 0.9825 times | Fri 14 August 2026 | 428.77 (3.97%) | 420.00 | 384.19 - 462.69 | 1.429 times | Fri 07 August 2026 | 412.39 (9.39%) | 365.00 | 355.00 - 427.00 | 0.8342 times | Fri 31 July 2026 | 376.99 (-3.57%) | 388.19 | 323.29 - 401.00 | 1.1749 times | Fri 24 July 2026 | 390.96 (0%) | 401.85 | 386.25 - 408.74 | 0.1774 times | Fri 24 July 2026 | 390.96 (4.41%) | 375.01 | 375.00 - 415.80 | 0.7214 times | Fri 17 July 2026 | 374.45 (-18.72%) | 448.67 | 359.01 - 466.66 | 0.8595 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 291.05 and 361.05
| Monthly Target 1 | 274.57 |
| Monthly Target 2 | 307.53 |
| Monthly Target 3 | 344.56666666667 |
| Monthly Target 4 | 377.53 |
| Monthly Target 5 | 414.57 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 340.50 (-11.05%) | 376.89 | 311.60 - 381.60 | 0.6769 times | Mon 31 August 2026 | 382.80 (1.54%) | 365.00 | 355.00 - 462.69 | 0.787 times | Fri 31 July 2026 | 376.99 (-23.18%) | 488.50 | 323.29 - 489.41 | 0.7201 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.3784 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.7008 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 1.0365 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.2748 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.2261 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.9328 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2668 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1593 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 335.73 |
| 12 day DMA | 341.2 |
| 20 day DMA | 361.2 |
| 35 day DMA | 378.88 |
| 50 day DMA | 387.19 |
| 100 day DMA | 450.33 |
| 150 day DMA | 433.2 |
| 200 day DMA | 384.77 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.59 | 334.63 | 334.71 |
| 12 day EMA | 345.48 | 346.38 | 348.54 |
| 20 day EMA | 357.15 | 358.9 | 361.47 |
| 35 day EMA | 371.17 | 372.98 | 375.25 |
| 50 day EMA | 386.05 | 387.91 | 390.09 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.73 | 335.23 | 336.59 |
| 12 day SMA | 341.2 | 344.36 | 349.81 |
| 20 day SMA | 361.2 | 364.46 | 370.01 |
| 35 day SMA | 378.88 | 379.17 | 380.39 |
| 50 day SMA | 387.19 | 389.2 | 390.89 |
| 100 day SMA | 450.33 | 451.99 | 453.85 |
| 150 day SMA | 433.2 | 432.89 | 432.64 |
| 200 day SMA | 384.77 | 384.08 | 383.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.