Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 39.5 and 44.23
| Daily Target 1 | 35.68 |
| Daily Target 2 | 38.58 |
| Daily Target 3 | 40.406666666667 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 45.14 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.49 (7.82%) | 38.59 | 37.50 - 42.23 | 0.6172 times | Fri 15 May 2026 | 38.48 (-1.08%) | 38.17 | 37.72 - 39.57 | 0.655 times | Thu 14 May 2026 | 38.90 (1.7%) | 38.88 | 38.05 - 39.66 | 0.6259 times | Wed 13 May 2026 | 38.25 (-3.31%) | 39.10 | 37.66 - 39.37 | 0.7677 times | Tue 12 May 2026 | 39.56 (-0.35%) | 40.06 | 39.18 - 40.97 | 0.5146 times | Mon 11 May 2026 | 39.70 (-1.78%) | 40.42 | 39.33 - 40.91 | 0.6897 times | Fri 08 May 2026 | 40.42 (-0.83%) | 40.76 | 38.71 - 41.03 | 0.8036 times | Thu 07 May 2026 | 40.76 (-1.04%) | 41.17 | 40.16 - 42.10 | 1.1736 times | Wed 06 May 2026 | 41.19 (0%) | 39.00 | 35.54 - 41.66 | 2.0764 times | Wed 06 May 2026 | 41.19 (24.93%) | 39.00 | 35.54 - 41.66 | 2.0764 times | Tue 05 May 2026 | 32.97 (-1.43%) | 33.75 | 32.21 - 34.38 | 1.0359 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 39.5 and 44.23
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 40.406666666667 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.49 (7.82%) | 38.59 | 37.50 - 42.23 | 0.2287 times | Fri 15 May 2026 | 38.48 (-4.8%) | 40.42 | 37.66 - 40.97 | 1.2055 times | Fri 08 May 2026 | 40.42 (-1.87%) | 39.00 | 35.54 - 42.10 | 1.5022 times | Wed 06 May 2026 | 41.19 (24.48%) | 33.26 | 32.21 - 41.66 | 1.3506 times | Fri 01 May 2026 | 33.09 (-3.61%) | 33.96 | 31.16 - 34.80 | 0.8782 times | Fri 24 April 2026 | 34.33 (1.57%) | 33.35 | 31.96 - 34.63 | 0.7899 times | Fri 17 April 2026 | 33.80 (8.72%) | 31.57 | 31.54 - 35.19 | 1.0262 times | Fri 10 April 2026 | 31.09 (-3.6%) | 32.05 | 30.56 - 34.09 | 0.7838 times | Thu 02 April 2026 | 32.25 (7.46%) | 30.20 | 29.88 - 33.54 | 0.9635 times | Fri 27 March 2026 | 30.01 (-5.87%) | 32.79 | 29.46 - 34.18 | 1.2714 times | Fri 20 March 2026 | 31.88 (-0.78%) | 32.56 | 31.78 - 33.71 | 0.6574 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 36.81 and 46.91
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 38.616666666667 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.49 (26.03%) | 32.97 | 32.13 - 42.23 | 0.9202 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.7721 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 0.9758 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.9677 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.8019 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.8389 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.1782 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.9435 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.126 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.4757 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 2.2309 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 38.86 |
| 20 day DMA | 36.63 |
| 35 day DMA | 34.96 |
| 50 day DMA | 34.2 |
| 100 day DMA | 36.75 |
| 150 day DMA | 38.1 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 38.83 | 39 |
| 12 day EMA | 38.55 | 38.01 | 37.93 |
| 20 day EMA | 37.4 | 36.97 | 36.81 |
| 35 day EMA | 36.07 | 35.75 | 35.59 |
| 50 day EMA | 34.83 | 34.56 | 34.4 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 38.98 | 39.37 |
| 12 day SMA | 38.86 | 38.16 | 37.7 |
| 20 day SMA | 36.63 | 36.23 | 35.98 |
| 35 day SMA | 34.96 | 34.64 | 34.4 |
| 50 day SMA | 34.2 | 34.06 | 34.02 |
| 100 day SMA | 36.75 | 36.76 | 36.81 |
| 150 day SMA | 38.1 | 38.06 | 38.03 |
| 200 day SMA | 36.41 | 36.32 | 36.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.