Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 39.35 and 50.36
| Daily Target 1 | 37.07 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 48.08 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 59.09 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.19 (-22.73%) | 54.53 | 43.52 - 54.53 | 3.8527 times | Thu 30 July 2026 | 59.78 (7.31%) | 55.36 | 54.73 - 59.96 | 1.3172 times | Wed 29 July 2026 | 55.71 (0.11%) | 56.03 | 55.07 - 57.55 | 0.7891 times | Tue 28 July 2026 | 55.65 (0.07%) | 55.60 | 54.72 - 56.63 | 0.6285 times | Mon 27 July 2026 | 55.61 (-1.77%) | 57.78 | 55.21 - 58.09 | 0.6359 times | Fri 24 July 2026 | 56.61 (0%) | 58.55 | 56.35 - 58.55 | 0.5009 times | Fri 24 July 2026 | 56.61 (-2.19%) | 58.55 | 56.35 - 58.55 | 0.5009 times | Thu 23 July 2026 | 57.88 (-0.22%) | 57.59 | 57.41 - 59.09 | 0.5228 times | Wed 22 July 2026 | 58.01 (-2.55%) | 58.85 | 57.50 - 59.55 | 0.518 times | Tue 21 July 2026 | 59.53 (3.96%) | 56.42 | 55.05 - 59.73 | 0.7341 times | Mon 20 July 2026 | 57.26 (-3.16%) | 58.86 | 56.57 - 59.83 | 1.5693 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 36.64 and 53.08
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 49.89 |
| Weekly Target 4 | 56.26 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.19 (-18.41%) | 57.78 | 43.52 - 59.96 | 1.5485 times | Fri 24 July 2026 | 56.61 (0%) | 58.55 | 56.35 - 58.55 | 0.1074 times | Fri 24 July 2026 | 56.61 (-4.26%) | 58.86 | 55.05 - 59.83 | 0.8242 times | Fri 17 July 2026 | 59.13 (3.76%) | 55.93 | 55.62 - 60.82 | 0.949 times | Fri 10 July 2026 | 56.99 (-0.16%) | 56.04 | 54.25 - 59.96 | 0.652 times | Thu 02 July 2026 | 57.08 (-5.42%) | 59.70 | 56.50 - 60.91 | 0.9449 times | Fri 26 June 2026 | 60.35 (12.53%) | 53.72 | 52.36 - 60.83 | 1.0183 times | Thu 18 June 2026 | 53.63 (13.31%) | 47.44 | 46.68 - 53.81 | 1.5623 times | Fri 12 June 2026 | 47.33 (-2.87%) | 48.87 | 46.04 - 50.06 | 1.0142 times | Fri 05 June 2026 | 48.73 (5.16%) | 46.18 | 44.93 - 50.54 | 1.3791 times | Fri 29 May 2026 | 46.34 (2.91%) | 45.01 | 43.05 - 48.35 | 0.6875 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 36.21 and 53.51
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 50.176666666667 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.19 (-21.35%) | 58.99 | 43.52 - 60.82 | 1.2314 times | Tue 30 June 2026 | 58.73 (26.74%) | 46.18 | 44.93 - 60.91 | 1.4963 times | Fri 29 May 2026 | 46.34 (40.77%) | 32.97 | 32.13 - 48.35 | 1.2719 times | Thu 30 April 2026 | 32.92 (2.2%) | 32.31 | 30.56 - 35.19 | 0.7151 times | Tue 31 March 2026 | 32.21 (-11.97%) | 35.54 | 29.46 - 36.83 | 0.9038 times | Fri 27 February 2026 | 36.59 (-3.91%) | 38.11 | 34.17 - 39.89 | 0.8963 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7428 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7771 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.0913 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.8739 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.043 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 54.59 |
| 12 day DMA | 56.5 |
| 20 day DMA | 56.97 |
| 35 day DMA | 56.23 |
| 50 day DMA | 53.54 |
| 100 day DMA | 44.07 |
| 150 day DMA | 42.35 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 57.37 | 56.16 |
| 12 day EMA | 55.58 | 57.29 | 56.84 |
| 20 day EMA | 55.92 | 56.94 | 56.64 |
| 35 day EMA | 54.42 | 54.9 | 54.61 |
| 50 day EMA | 52.6 | 52.86 | 52.58 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.59 | 56.67 | 56.04 |
| 12 day SMA | 56.5 | 57.58 | 57.56 |
| 20 day SMA | 56.97 | 57.56 | 57.43 |
| 35 day SMA | 56.23 | 56.27 | 55.94 |
| 50 day SMA | 53.54 | 53.52 | 53.16 |
| 100 day SMA | 44.07 | 43.94 | 43.68 |
| 150 day SMA | 42.35 | 42.33 | 42.22 |
| 200 day SMA | 42.06 | 41.99 | 41.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.