CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CreativeRealities

Strong Daily Stock price targets for CreativeRealities CREX are 2.44 and 2.78

Daily Target 12.36
Daily Target 22.51
Daily Target 32.7
Daily Target 42.85
Daily Target 53.04

Daily price and volume Creative Realities

Date Closing Open Range Volume
Tue 15 September 2026 2.66 (-3.27%) 2.83 2.55 - 2.89 1.2235 times
Mon 14 September 2026 2.75 (-2.83%) 2.80 2.68 - 2.85 0.4944 times
Fri 11 September 2026 2.83 (-2.41%) 2.87 2.82 - 2.90 0.2402 times
Thu 10 September 2026 2.90 (6.62%) 2.81 2.71 - 2.90 0.3883 times
Wed 09 September 2026 2.72 (-2.86%) 2.77 2.72 - 2.97 0.1425 times
Tue 08 September 2026 2.80 (4.09%) 2.64 2.63 - 3.19 1.2849 times
Fri 04 September 2026 2.69 (4.67%) 2.67 2.60 - 2.74 0.3939 times
Thu 03 September 2026 2.57 (-2.65%) 2.70 2.57 - 2.79 3.9581 times
Wed 02 September 2026 2.64 (-7.69%) 2.95 2.62 - 2.95 1.405 times
Tue 01 September 2026 2.86 (4.76%) 2.78 2.75 - 2.95 0.4693 times
Mon 31 August 2026 2.73 (-4.21%) 2.89 2.73 - 2.89 0.5642 times

Daily chart CreativeRealities

Weekly price and charts CreativeRealities

Strong weekly Stock price targets for CreativeRealities CREX are 2.44 and 2.78

Weekly Target 12.36
Weekly Target 22.51
Weekly Target 32.7
Weekly Target 42.85
Weekly Target 53.04

Weekly price and volumes for Creative Realities

Date Closing Open Range Volume
Tue 15 September 2026 2.66 (-6.01%) 2.80 2.55 - 2.89 0.4905 times
Fri 11 September 2026 2.83 (5.2%) 2.64 2.63 - 3.19 0.587 times
Fri 04 September 2026 2.69 (-5.61%) 2.89 2.57 - 2.95 1.9389 times
Fri 28 August 2026 2.85 (0%) 2.88 2.78 - 3.20 0.6564 times
Fri 21 August 2026 2.85 (-13.11%) 3.33 2.70 - 3.56 1.3311 times
Fri 14 August 2026 3.28 (8.61%) 2.89 2.89 - 3.51 2.0011 times
Fri 07 August 2026 3.02 (-3.82%) 3.12 2.80 - 3.22 1.1637 times
Fri 31 July 2026 3.14 (-1.88%) 3.17 3.02 - 3.25 0.9723 times
Fri 24 July 2026 3.20 (0%) 3.30 3.20 - 3.38 0.1316 times
Fri 24 July 2026 3.20 (-7.51%) 3.44 3.20 - 3.69 0.7274 times
Fri 17 July 2026 3.46 (-13.07%) 3.82 3.18 - 3.82 2.108 times

weekly chart CreativeRealities

Monthly price and charts CreativeRealities

Strong monthly Stock price targets for CreativeRealities CREX are 2.29 and 2.93

Monthly Target 12.16
Monthly Target 22.41
Monthly Target 32.8
Monthly Target 43.05
Monthly Target 53.44

Monthly price and volumes Creative Realities

Date Closing Open Range Volume
Tue 15 September 2026 2.66 (-2.56%) 2.78 2.55 - 3.19 0.401 times
Mon 31 August 2026 2.73 (-13.06%) 3.12 2.70 - 3.56 0.7462 times
Fri 31 July 2026 3.14 (-23.97%) 4.21 3.02 - 4.38 0.9509 times
Tue 30 June 2026 4.13 (12.23%) 3.61 3.52 - 4.31 0.8664 times
Fri 29 May 2026 3.68 (0.82%) 3.70 3.11 - 3.99 0.763 times
Thu 30 April 2026 3.65 (6.1%) 3.46 3.28 - 4.42 0.8814 times
Tue 31 March 2026 3.44 (-1.71%) 3.45 3.25 - 3.89 0.6338 times
Fri 27 February 2026 3.50 (12.18%) 3.12 2.97 - 3.57 0.6469 times
Fri 30 January 2026 3.12 (19.54%) 2.60 2.60 - 3.70 3.4929 times
Wed 31 December 2025 2.61 (-9.69%) 2.90 2.50 - 2.96 0.6175 times
Fri 28 November 2025 2.89 (-1.37%) 2.80 2.45 - 3.12 1.3653 times

monthly chart CreativeRealities

DMA SMA EMA moving averages of Creative Realities CREX

DMA (daily moving average) of Creative Realities CREX

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.75
20 day DMA 2.8
35 day DMA 2.92
50 day DMA 3.08
100 day DMA 3.45
150 day DMA 3.49
200 day DMA 3.37

EMA (exponential moving average) of Creative Realities CREX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.782.8
12 day EMA2.772.792.8
20 day EMA2.832.852.86
35 day EMA2.972.993
50 day EMA3.133.153.17

SMA (simple moving average) of Creative Realities CREX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.82.79
12 day SMA2.752.772.78
20 day SMA2.82.822.84
35 day SMA2.922.932.94
50 day SMA3.083.113.14
100 day SMA3.453.473.48
150 day SMA3.493.493.49
200 day SMA3.373.373.37
Back to top | Use Dark Theme