Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.16 and 3.41
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.3533333333333 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.6 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.31 (-6.23%) | 3.50 | 3.25 - 3.50 | 3.7744 times | Thu 26 March 2026 | 3.53 (-1.94%) | 3.60 | 3.50 - 3.61 | 0.5433 times | Wed 25 March 2026 | 3.60 (-0.28%) | 3.61 | 3.60 - 3.65 | 0.3338 times | Tue 24 March 2026 | 3.61 (-1.9%) | 3.72 | 3.60 - 3.73 | 1.5552 times | Mon 23 March 2026 | 3.68 (0.82%) | 3.65 | 3.59 - 3.70 | 0.5752 times | Fri 20 March 2026 | 3.65 (0.55%) | 3.56 | 3.56 - 3.65 | 0.1668 times | Thu 19 March 2026 | 3.63 (0.55%) | 3.52 | 3.52 - 3.68 | 0.8961 times | Tue 17 March 2026 | 3.61 (-0.28%) | 3.58 | 3.57 - 3.69 | 0.2628 times | Mon 16 March 2026 | 3.62 (-0.55%) | 3.62 | 3.60 - 3.78 | 1.0652 times | Fri 13 March 2026 | 3.64 (0%) | 3.57 | 3.57 - 3.76 | 0.8273 times | Thu 12 March 2026 | 3.64 (-1.36%) | 3.55 | 3.52 - 3.67 | 0.2592 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.04 and 3.52
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.31 (-9.32%) | 3.65 | 3.25 - 3.73 | 1.3737 times | Fri 20 March 2026 | 3.65 (0.27%) | 3.62 | 3.52 - 3.78 | 0.4843 times | Fri 13 March 2026 | 3.64 (0.28%) | 3.62 | 3.44 - 3.78 | 0.5538 times | Fri 06 March 2026 | 3.63 (3.71%) | 3.45 | 3.45 - 3.89 | 1.5427 times | Fri 27 February 2026 | 3.50 (0%) | 3.46 | 3.20 - 3.57 | 1.0989 times | Fri 20 February 2026 | 3.50 (14.01%) | 3.01 | 2.97 - 3.57 | 1.1838 times | Fri 13 February 2026 | 3.07 (0%) | 2.99 | 2.99 - 3.10 | 0.0475 times | Fri 13 February 2026 | 3.07 (-4.06%) | 3.15 | 2.99 - 3.28 | 0.5696 times | Fri 06 February 2026 | 3.20 (2.56%) | 3.12 | 3.00 - 3.27 | 1.2536 times | Fri 30 January 2026 | 3.12 (-12.61%) | 3.53 | 3.06 - 3.53 | 1.8922 times | Fri 23 January 2026 | 3.57 (-2.46%) | 3.69 | 3.27 - 3.69 | 1.5887 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 2.96 and 3.6
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.31 (-5.43%) | 3.45 | 3.25 - 3.89 | 0.3656 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.384 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 2.0734 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.3666 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 0.8105 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 1.5624 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.4822 times | Fri 29 August 2025 | 2.40 (-11.76%) | 2.62 | 2.19 - 2.77 | 0.9686 times | Thu 31 July 2025 | 2.72 (-19.29%) | 3.35 | 2.56 - 3.47 | 1.1048 times | Mon 30 June 2025 | 3.37 (7.67%) | 3.13 | 2.80 - 4.00 | 1.882 times | Fri 30 May 2025 | 3.13 (71.98%) | 1.83 | 1.60 - 3.89 | 2.0648 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.11 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.6 | 3.63 |
| 12 day EMA | 3.56 | 3.61 | 3.62 |
| 20 day EMA | 3.54 | 3.56 | 3.56 |
| 35 day EMA | 3.49 | 3.5 | 3.5 |
| 50 day EMA | 3.4 | 3.4 | 3.39 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.61 | 3.63 |
| 12 day SMA | 3.6 | 3.62 | 3.63 |
| 20 day SMA | 3.61 | 3.61 | 3.61 |
| 35 day SMA | 3.44 | 3.43 | 3.42 |
| 50 day SMA | 3.41 | 3.4 | 3.39 |
| 100 day SMA | 3.11 | 3.11 | 3.11 |
| 150 day SMA | 2.92 | 2.92 | 2.91 |
| 200 day SMA | 2.95 | 2.95 | 2.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.