Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 2.98 and 3.13
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.25 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.05 (-3.48%) | 3.16 | 3.05 - 3.20 | 0.61 times | Tue 28 July 2026 | 3.16 (1.61%) | 3.10 | 3.05 - 3.19 | 1.2985 times | Mon 27 July 2026 | 3.11 (-2.81%) | 3.17 | 3.08 - 3.25 | 1.7098 times | Fri 24 July 2026 | 3.20 (0%) | 3.30 | 3.20 - 3.38 | 0.7625 times | Fri 24 July 2026 | 3.20 (-4.76%) | 3.30 | 3.20 - 3.38 | 0.7625 times | Thu 23 July 2026 | 3.36 (-1.75%) | 3.37 | 3.30 - 3.49 | 0.7255 times | Wed 22 July 2026 | 3.42 (-3.93%) | 3.59 | 3.40 - 3.59 | 0.1756 times | Tue 21 July 2026 | 3.56 (4.71%) | 3.38 | 3.38 - 3.69 | 1.4972 times | Mon 20 July 2026 | 3.40 (-1.73%) | 3.44 | 3.40 - 3.49 | 1.0536 times | Fri 17 July 2026 | 3.46 (1.76%) | 3.37 | 3.34 - 3.50 | 1.4048 times | Thu 16 July 2026 | 3.40 (3.03%) | 3.29 | 3.18 - 3.47 | 2.3752 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 2.95 and 3.15
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.05 (-4.69%) | 3.17 | 3.05 - 3.25 | 0.4959 times | Fri 24 July 2026 | 3.20 (0%) | 3.30 | 3.20 - 3.38 | 0.1045 times | Fri 24 July 2026 | 3.20 (-7.51%) | 3.44 | 3.20 - 3.69 | 0.5776 times | Fri 17 July 2026 | 3.46 (-13.07%) | 3.82 | 3.18 - 3.82 | 1.674 times | Fri 10 July 2026 | 3.98 (-2.69%) | 4.10 | 3.68 - 4.38 | 1.1563 times | Thu 02 July 2026 | 4.09 (0.99%) | 3.65 | 3.52 - 4.31 | 2.7926 times | Fri 26 June 2026 | 4.05 (2.79%) | 3.99 | 3.81 - 4.14 | 0.6332 times | Thu 18 June 2026 | 3.94 (9.14%) | 3.75 | 3.64 - 3.94 | 0.6726 times | Fri 12 June 2026 | 3.61 (-10.2%) | 4.02 | 3.57 - 4.07 | 0.6511 times | Fri 05 June 2026 | 4.02 (9.24%) | 3.61 | 3.57 - 4.14 | 1.2421 times | Fri 29 May 2026 | 3.68 (-2.65%) | 3.64 | 3.55 - 3.82 | 0.9881 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 2.39 and 3.72
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.05 (-26.15%) | 4.21 | 3.05 - 4.38 | 0.7047 times | Tue 30 June 2026 | 4.13 (12.23%) | 3.61 | 3.52 - 4.31 | 0.6768 times | Fri 29 May 2026 | 3.68 (0.82%) | 3.70 | 3.11 - 3.99 | 0.596 times | Thu 30 April 2026 | 3.65 (6.1%) | 3.46 | 3.28 - 4.42 | 0.6886 times | Tue 31 March 2026 | 3.44 (-1.71%) | 3.45 | 3.25 - 3.89 | 0.4951 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.5053 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 2.7285 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.4824 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 1.0666 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 2.0561 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.6346 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.21 | 3.24 |
| 12 day EMA | 3.31 | 3.36 | 3.4 |
| 20 day EMA | 3.44 | 3.48 | 3.51 |
| 35 day EMA | 3.54 | 3.57 | 3.59 |
| 50 day EMA | 3.66 | 3.68 | 3.7 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.21 | 3.26 |
| 12 day SMA | 3.3 | 3.33 | 3.36 |
| 20 day SMA | 3.52 | 3.57 | 3.62 |
| 35 day SMA | 3.68 | 3.7 | 3.72 |
| 50 day SMA | 3.71 | 3.72 | 3.74 |
| 100 day SMA | 3.69 | 3.7 | 3.71 |
| 150 day SMA | 3.53 | 3.53 | 3.52 |
| 200 day SMA | 3.35 | 3.35 | 3.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.