TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong Daily Stock price targets for TenaxTherapeutics TENX are 13.52 and 14.47

Daily Target 113.35
Daily Target 213.68
Daily Target 314.3
Daily Target 414.63
Daily Target 515.25

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 14.01 (-5.21%) 14.61 13.97 - 14.92 1.1819 times
Tue 14 April 2026 14.78 (1.93%) 14.53 14.42 - 15.00 1.2188 times
Mon 13 April 2026 14.50 (0.49%) 14.38 14.23 - 14.59 0.4233 times
Fri 10 April 2026 14.43 (-3.54%) 14.92 13.94 - 15.05 0.3808 times
Thu 09 April 2026 14.96 (-0.6%) 15.00 14.33 - 15.35 2.2334 times
Wed 08 April 2026 15.05 (3.15%) 15.00 14.70 - 15.25 1.0129 times
Tue 07 April 2026 14.59 (-1.62%) 14.85 14.19 - 15.03 0.5527 times
Mon 06 April 2026 14.83 (-1.26%) 15.02 14.80 - 16.52 1.4227 times
Thu 02 April 2026 15.02 (-6.18%) 15.68 14.80 - 15.98 0.6442 times
Wed 01 April 2026 16.01 (0.13%) 15.99 15.56 - 16.95 0.9294 times
Tue 31 March 2026 15.99 (14.13%) 14.01 13.85 - 16.30 1.1732 times

Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 13.48 and 14.51

Weekly Target 113.3
Weekly Target 213.65
Weekly Target 314.326666666667
Weekly Target 414.68
Weekly Target 515.36

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 14.01 (-2.91%) 14.38 13.97 - 15.00 1.0441 times
Fri 10 April 2026 14.43 (-3.93%) 15.02 13.94 - 16.52 2.0714 times
Thu 02 April 2026 15.02 (0.81%) 14.86 13.61 - 16.95 1.196 times
Fri 27 March 2026 14.90 (4.86%) 14.34 13.22 - 15.25 1.144 times
Fri 20 March 2026 14.21 (2.67%) 14.42 13.81 - 15.89 1.0446 times
Fri 13 March 2026 13.84 (29.47%) 10.63 10.37 - 15.83 1.3224 times
Fri 06 March 2026 10.69 (-10.92%) 11.90 10.63 - 12.40 0.6561 times
Fri 27 February 2026 12.00 (-2.12%) 12.17 11.31 - 12.85 0.9983 times
Fri 20 February 2026 12.26 (-3.08%) 12.65 11.80 - 13.14 0.4213 times
Fri 13 February 2026 12.65 (0%) 12.88 12.51 - 13.32 0.1016 times
Fri 13 February 2026 12.65 (-0.63%) 12.66 12.51 - 14.50 0.4822 times

weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 12.47 and 15.48

Monthly Target 111.96
Monthly Target 212.98
Monthly Target 314.966666666667
Monthly Target 415.99
Monthly Target 517.98

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Wed 15 April 2026 14.01 (-12.38%) 15.99 13.94 - 16.95 1.5327 times
Tue 31 March 2026 15.99 (33.25%) 11.90 10.37 - 16.30 1.982 times
Fri 27 February 2026 12.00 (-4.08%) 12.95 11.31 - 14.50 1.0845 times
Fri 30 January 2026 12.51 (2.63%) 12.27 10.94 - 18.38 2.0683 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 1.2857 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.4504 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 0.6698 times
Tue 30 September 2025 7.61 (27.05%) 5.95 5.95 - 7.81 0.6848 times
Fri 29 August 2025 5.99 (-4.01%) 6.27 5.78 - 6.27 0.0964 times
Thu 31 July 2025 6.24 (8.33%) 5.84 5.66 - 6.29 0.1455 times
Mon 30 June 2025 5.76 (-4.79%) 6.26 5.34 - 6.75 0.2522 times

monthly chart TenaxTherapeutics

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.85
20 day DMA 14.7
35 day DMA 13.69
50 day DMA 13.4
100 day DMA 12.66
150 day DMA 10.78
200 day DMA 9.58

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.7214.69
12 day EMA14.5914.714.69
20 day EMA14.4414.4814.45
35 day EMA14.0814.0814.04
50 day EMA13.5313.5113.46

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.7414.71
12 day SMA14.8514.9214.95
20 day SMA14.714.714.65
35 day SMA13.6913.6413.57
50 day SMA13.413.3713.34
100 day SMA12.6612.612.52
150 day SMA10.7810.7310.67
200 day SMA9.589.549.49
Back to top | Use Dark Theme