Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 1.83 and 1.89
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.84 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.9 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.84 (-0.54%) | 1.83 | 1.81 - 1.87 | 0.2728 times | Mon 14 September 2026 | 1.85 (-0.54%) | 1.86 | 1.83 - 1.90 | 0.3158 times | Fri 11 September 2026 | 1.86 (-4.62%) | 1.99 | 1.86 - 2.00 | 0.531 times | Thu 10 September 2026 | 1.95 (-8.45%) | 2.13 | 1.95 - 2.14 | 0.8168 times | Wed 09 September 2026 | 2.13 (7.58%) | 2.06 | 2.04 - 2.22 | 1.7883 times | Tue 08 September 2026 | 1.98 (2.06%) | 1.95 | 1.94 - 2.18 | 1.5113 times | Fri 04 September 2026 | 1.94 (8.99%) | 1.85 | 1.80 - 1.96 | 0.7439 times | Thu 03 September 2026 | 1.78 (-3.78%) | 1.99 | 1.77 - 2.04 | 2.7468 times | Wed 02 September 2026 | 1.85 (2.78%) | 1.82 | 1.77 - 1.85 | 0.4356 times | Tue 01 September 2026 | 1.80 (-2.17%) | 1.79 | 1.77 - 1.85 | 0.8378 times | Mon 31 August 2026 | 1.84 (-13.62%) | 2.11 | 1.73 - 2.11 | 3.3597 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 1.78 and 1.87
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.84 (-1.08%) | 1.86 | 1.81 - 1.90 | 0.1068 times | Fri 11 September 2026 | 1.86 (-4.12%) | 1.95 | 1.86 - 2.22 | 0.8435 times | Fri 04 September 2026 | 1.94 (-8.92%) | 2.11 | 1.73 - 2.11 | 1.4744 times | Fri 28 August 2026 | 2.13 (21.71%) | 1.70 | 1.69 - 2.43 | 1.1081 times | Fri 21 August 2026 | 1.75 (-2.78%) | 1.78 | 1.59 - 1.96 | 1.2031 times | Fri 14 August 2026 | 1.80 (-86.62%) | 1.79 | 1.31 - 1.92 | 4.4552 times | Fri 07 August 2026 | 13.45 (-1.75%) | 13.76 | 12.97 - 14.64 | 0.3014 times | Fri 31 July 2026 | 13.69 (-5.78%) | 14.86 | 13.65 - 16.50 | 0.2535 times | Fri 24 July 2026 | 14.53 (0%) | 14.60 | 14.22 - 14.84 | 0.041 times | Fri 24 July 2026 | 14.53 (-8.33%) | 15.81 | 14.00 - 16.26 | 0.213 times | Fri 17 July 2026 | 15.85 (-9.64%) | 17.12 | 14.55 - 17.22 | 0.187 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 1.81 and 2.26
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.84 (0%) | 1.79 | 1.77 - 2.22 | 1.3877 times | Mon 31 August 2026 | 1.84 (-86.56%) | 13.76 | 1.31 - 14.64 | 5.8701 times | Fri 31 July 2026 | 13.69 (-5.91%) | 14.40 | 13.22 - 19.40 | 0.7968 times | Tue 30 June 2026 | 14.55 (22.58%) | 11.80 | 10.25 - 14.85 | 0.678 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 0.3434 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 0.3346 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 0.1819 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.0996 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 0.1899 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.118 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.0413 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.93 |
| 35 day DMA | 5.03 |
| 50 day DMA | 8.27 |
| 100 day DMA | 10.34 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.91 | 1.94 |
| 12 day EMA | 2.07 | 2.11 | 2.16 |
| 20 day EMA | 2.84 | 2.94 | 3.06 |
| 35 day EMA | 5.43 | 5.64 | 5.86 |
| 50 day EMA | 8.22 | 8.48 | 8.75 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.95 | 1.97 |
| 12 day SMA | 1.91 | 1.94 | 1.96 |
| 20 day SMA | 1.93 | 1.92 | 1.92 |
| 35 day SMA | 5.03 | 5.44 | 5.8 |
| 50 day SMA | 8.27 | 8.58 | 8.87 |
| 100 day SMA | 10.34 | 10.46 | 10.58 |
| 150 day SMA | 11.41 | 11.48 | 11.56 |
| 200 day SMA | 11.7 | 11.73 | 11.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.