TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong Daily Stock price targets for TenaxTherapeutics TENX are 13.93 and 15.54

Daily Target 113.63
Daily Target 214.22
Daily Target 315.236666666667
Daily Target 415.83
Daily Target 516.85

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Wed 29 July 2026 14.82 (-6.14%) 15.86 14.64 - 16.25 1.3121 times
Tue 28 July 2026 15.79 (-2.41%) 16.20 15.29 - 16.50 0.8736 times
Mon 27 July 2026 16.18 (11.36%) 14.86 14.63 - 16.28 1.1184 times
Fri 24 July 2026 14.53 (0%) 14.60 14.22 - 14.84 0.9723 times
Fri 24 July 2026 14.53 (-0.75%) 14.60 14.22 - 14.84 0.9723 times
Thu 23 July 2026 14.64 (-0.81%) 14.57 14.35 - 15.06 1.1741 times
Wed 22 July 2026 14.76 (-6.11%) 15.55 14.00 - 16.26 1.14 times
Tue 21 July 2026 15.72 (0.26%) 15.66 15.43 - 16.25 1.07 times
Mon 20 July 2026 15.68 (-1.07%) 15.81 15.08 - 16.02 0.6898 times
Fri 17 July 2026 15.85 (5.11%) 14.78 14.55 - 16.18 0.6774 times
Thu 16 July 2026 15.08 (-1.69%) 15.25 14.59 - 15.44 0.7759 times

Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 13.79 and 15.66

Weekly Target 113.45
Weekly Target 214.13
Weekly Target 315.316666666667
Weekly Target 416
Weekly Target 517.19

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Wed 29 July 2026 14.82 (2%) 14.86 14.63 - 16.50 0.7684 times
Fri 24 July 2026 14.53 (0%) 14.60 14.22 - 14.84 0.2261 times
Fri 24 July 2026 14.53 (-8.33%) 15.81 14.00 - 16.26 1.1736 times
Fri 17 July 2026 15.85 (-9.64%) 17.12 14.55 - 17.22 1.0303 times
Fri 10 July 2026 17.54 (13.23%) 15.47 15.28 - 19.40 1.1147 times
Thu 02 July 2026 15.49 (15.25%) 13.51 12.96 - 15.70 1.1375 times
Fri 26 June 2026 13.44 (12%) 12.50 11.86 - 13.90 1.6101 times
Thu 18 June 2026 12.00 (4.53%) 11.65 11.11 - 12.28 1.0772 times
Fri 12 June 2026 11.48 (6.99%) 10.89 10.25 - 12.30 1.0002 times
Fri 05 June 2026 10.73 (-9.6%) 11.80 10.57 - 12.10 0.8618 times
Fri 29 May 2026 11.87 (-2.14%) 12.35 11.42 - 12.45 0.3636 times

weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 14.02 and 20.2

Monthly Target 19.63
Monthly Target 212.23
Monthly Target 315.813333333333
Monthly Target 418.41
Monthly Target 521.99

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Wed 29 July 2026 14.82 (1.86%) 14.40 13.22 - 19.40 2.573 times
Tue 30 June 2026 14.55 (22.58%) 11.80 10.25 - 14.85 2.4584 times
Fri 29 May 2026 11.87 (-9.46%) 13.24 10.95 - 13.40 1.2452 times
Thu 30 April 2026 13.11 (-18.01%) 15.99 12.67 - 16.95 1.2134 times
Tue 31 March 2026 15.99 (33.25%) 11.90 10.37 - 16.30 0.6597 times
Fri 27 February 2026 12.00 (-4.08%) 12.95 11.31 - 14.50 0.361 times
Fri 30 January 2026 12.51 (2.63%) 12.27 10.94 - 18.38 0.6884 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 0.4279 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.1499 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 0.2229 times
Tue 30 September 2025 7.61 (27.05%) 5.95 5.95 - 7.81 0.2279 times

monthly chart TenaxTherapeutics

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.24
20 day DMA 15.86
35 day DMA 14.38
50 day DMA 13.51
100 day DMA 13.59
150 day DMA 13.44
200 day DMA 12.19

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.4415.26
12 day EMA15.2915.3715.29
20 day EMA15.1215.1515.08
35 day EMA14.4714.4514.37
50 day EMA13.5313.4813.39

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.1314.93
12 day SMA15.2415.3115.32
20 day SMA15.8615.7815.72
35 day SMA14.3814.2614.11
50 day SMA13.5113.4413.37
100 day SMA13.5913.5613.52
150 day SMA13.4413.4213.41
200 day SMA12.1912.1512.11
Back to top | Use Dark Theme