ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong Daily Stock price targets for ColumbusMckinnon CMCO are 15.51 and 15.97

Daily Target 115.14
Daily Target 215.41
Daily Target 315.603333333333
Daily Target 415.87
Daily Target 516.06

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Fri 10 April 2026 15.67 (0.58%) 15.66 15.34 - 15.80 0.5337 times
Thu 09 April 2026 15.58 (4.28%) 14.81 14.81 - 15.68 0.8646 times
Wed 08 April 2026 14.94 (7.56%) 14.72 14.72 - 15.36 0.7804 times
Tue 07 April 2026 13.89 (-1.21%) 13.91 13.54 - 14.03 1.8846 times
Mon 06 April 2026 14.06 (0.79%) 13.95 13.85 - 14.14 0.6942 times
Thu 02 April 2026 13.95 (-2.65%) 13.93 13.60 - 14.56 1.0341 times
Wed 01 April 2026 14.33 (-1.38%) 14.69 14.31 - 15.02 0.7456 times
Tue 31 March 2026 14.53 (4.16%) 14.44 14.02 - 14.65 1.3849 times
Mon 30 March 2026 13.95 (-0.85%) 14.31 13.82 - 14.54 0.9842 times
Fri 27 March 2026 14.07 (-3.3%) 14.64 13.85 - 14.64 1.0937 times
Thu 26 March 2026 14.55 (-4.15%) 14.90 14.44 - 15.27 0.5969 times

Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.61 and 16.87

Weekly Target 112.74
Weekly Target 214.21
Weekly Target 315.003333333333
Weekly Target 416.47
Weekly Target 517.26

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Fri 10 April 2026 15.67 (12.33%) 13.95 13.54 - 15.80 1.1315 times
Thu 02 April 2026 13.95 (-0.85%) 14.31 13.60 - 15.02 0.9868 times
Fri 27 March 2026 14.07 (1.15%) 14.31 13.85 - 15.45 0.9481 times
Fri 20 March 2026 13.91 (-5.05%) 15.00 13.31 - 15.23 0.9873 times
Fri 13 March 2026 14.65 (-12.64%) 16.19 14.53 - 16.83 0.973 times
Fri 06 March 2026 16.77 (-11.64%) 18.50 16.74 - 19.14 1.0304 times
Fri 27 February 2026 18.98 (-0.63%) 19.11 18.31 - 19.80 1.1916 times
Fri 20 February 2026 19.10 (-6.05%) 20.26 18.60 - 20.34 0.7714 times
Fri 13 February 2026 20.33 (0%) 21.41 20.32 - 21.88 0.3027 times
Fri 13 February 2026 20.33 (-10.68%) 22.63 20.32 - 24.40 1.6771 times
Fri 06 February 2026 22.76 (7.97%) 20.94 20.49 - 23.07 1.2277 times

weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.61 and 16.87

Monthly Target 112.74
Monthly Target 214.21
Monthly Target 315.003333333333
Monthly Target 416.47
Monthly Target 517.26

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 10 April 2026 15.67 (7.85%) 14.69 13.54 - 15.80 0.463 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.3407 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.5396 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.1077 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.559 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7187 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.122 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.8885 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 0.9622 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.2987 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 1.1868 times

monthly chart ColumbusMckinnon

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.56
20 day DMA 14.56
35 day DMA 16.25
50 day DMA 17.8
100 day DMA 17.79
150 day DMA 16.91
200 day DMA 16.48

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0714.7714.37
12 day EMA14.8414.6914.53
20 day EMA15.215.1515.1
35 day EMA16.3416.3816.43
50 day EMA17.7617.8517.94

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.4814.23
12 day SMA14.5614.514.41
20 day SMA14.5614.5914.65
35 day SMA16.2516.3716.5
50 day SMA17.817.918
100 day SMA17.7917.7917.79
150 day SMA16.9116.916.9
200 day SMA16.4816.4716.46
Back to top | Use Dark Theme