Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 12.51 and 12.74
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.553333333333 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.78 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.61 (0.72%) | 12.55 | 12.41 - 12.64 | 0.4366 times | Mon 14 September 2026 | 12.52 (-0.16%) | 12.45 | 12.40 - 12.60 | 2.4072 times | Fri 11 September 2026 | 12.54 (-0.24%) | 12.57 | 12.50 - 12.60 | 0.7997 times | Thu 10 September 2026 | 12.57 (0.72%) | 12.38 | 12.30 - 12.72 | 0.359 times | Wed 09 September 2026 | 12.48 (-0.56%) | 12.55 | 12.44 - 12.58 | 0.5386 times | Tue 08 September 2026 | 12.55 (-0.55%) | 12.60 | 12.50 - 12.74 | 3.162 times | Fri 04 September 2026 | 12.62 (0%) | 12.60 | 12.53 - 12.71 | 0.5875 times | Thu 03 September 2026 | 12.62 (0.24%) | 12.57 | 12.49 - 12.68 | 0.6406 times | Wed 02 September 2026 | 12.59 (1.78%) | 12.35 | 12.28 - 12.65 | 0.8242 times | Tue 01 September 2026 | 12.37 (-1.04%) | 12.54 | 12.30 - 12.54 | 0.2448 times | Mon 31 August 2026 | 12.50 (0.81%) | 12.52 | 12.30 - 12.55 | 3.4517 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 12.51 and 12.75
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.61 (0.56%) | 12.45 | 12.40 - 12.64 | 0.3648 times | Fri 11 September 2026 | 12.54 (-0.63%) | 12.60 | 12.30 - 12.74 | 0.6234 times | Fri 04 September 2026 | 12.62 (1.77%) | 12.52 | 12.28 - 12.71 | 0.7375 times | Fri 28 August 2026 | 12.40 (5.89%) | 11.68 | 11.68 - 12.59 | 1.2091 times | Fri 21 August 2026 | 11.71 (-1.26%) | 11.88 | 11.60 - 12.03 | 0.7343 times | Fri 14 August 2026 | 11.86 (0.85%) | 11.75 | 11.66 - 12.25 | 1.7058 times | Fri 07 August 2026 | 11.76 (-0.34%) | 11.98 | 11.70 - 12.39 | 0.9557 times | Fri 31 July 2026 | 11.80 (-1.26%) | 12.17 | 11.64 - 12.40 | 2.226 times | Fri 24 July 2026 | 11.95 (0%) | 11.96 | 11.76 - 11.96 | 0.2319 times | Fri 24 July 2026 | 11.95 (2.14%) | 11.72 | 11.49 - 11.99 | 1.2115 times | Fri 17 July 2026 | 11.70 (2.45%) | 11.48 | 11.40 - 12.35 | 0.8997 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 12.45 and 12.91
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.61 (0.88%) | 12.54 | 12.28 - 12.74 | 0.2079 times | Mon 31 August 2026 | 12.50 (5.93%) | 11.98 | 11.60 - 12.59 | 0.8181 times | Fri 31 July 2026 | 11.80 (-1.34%) | 11.88 | 11.35 - 12.40 | 1.0565 times | Tue 30 June 2026 | 11.96 (13.69%) | 10.50 | 10.20 - 12.70 | 1.8134 times | Fri 29 May 2026 | 10.52 (-1.22%) | 10.65 | 10.31 - 10.78 | 0.329 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 0.9893 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.504 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.2981 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.5142 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 3.4696 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.4548 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.16 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.53 | 12.54 |
| 12 day EMA | 12.48 | 12.46 | 12.45 |
| 20 day EMA | 12.37 | 12.34 | 12.32 |
| 35 day EMA | 12.21 | 12.19 | 12.17 |
| 50 day EMA | 12.07 | 12.05 | 12.03 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.53 | 12.55 |
| 12 day SMA | 12.53 | 12.51 | 12.51 |
| 20 day SMA | 12.31 | 12.27 | 12.23 |
| 35 day SMA | 12.14 | 12.12 | 12.1 |
| 50 day SMA | 12.03 | 12.02 | 12.01 |
| 100 day SMA | 11.5 | 11.48 | 11.46 |
| 150 day SMA | 11.16 | 11.15 | 11.14 |
| 200 day SMA | 10.82 | 10.79 | 10.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.