FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 22.87 and 23.11

Daily Target 122.67
Daily Target 222.82
Daily Target 322.913333333333
Daily Target 423.06
Daily Target 523.15

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Tue 15 September 2026 22.96 (0.44%) 22.89 22.77 - 23.01 0.7898 times
Mon 14 September 2026 22.86 (2.28%) 22.77 22.67 - 22.90 1.1452 times
Fri 11 September 2026 22.35 (0.54%) 22.49 22.25 - 22.54 1.0354 times
Thu 10 September 2026 22.23 (-0.45%) 22.39 22.21 - 22.41 0.8141 times
Wed 09 September 2026 22.33 (-0.53%) 22.34 22.22 - 22.37 0.6487 times
Tue 08 September 2026 22.45 (-0.93%) 22.76 22.44 - 22.78 1.4247 times
Fri 04 September 2026 22.66 (0.85%) 22.66 22.56 - 22.78 0.8504 times
Thu 03 September 2026 22.47 (-0.79%) 22.80 22.28 - 22.83 1.1482 times
Wed 02 September 2026 22.65 (-0.4%) 22.54 22.54 - 22.86 0.7645 times
Tue 01 September 2026 22.74 (0%) 22.98 22.71 - 23.02 1.379 times
Mon 31 August 2026 22.74 (-1.56%) 22.91 22.70 - 22.91 1.0644 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.82 and 23.16

Weekly Target 122.54
Weekly Target 222.75
Weekly Target 322.88
Weekly Target 423.09
Weekly Target 523.22

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Tue 15 September 2026 22.96 (2.73%) 22.77 22.67 - 23.01 0.3727 times
Fri 11 September 2026 22.35 (-1.37%) 22.76 22.21 - 22.78 0.7557 times
Fri 04 September 2026 22.66 (-1.9%) 22.91 22.28 - 23.02 1.0029 times
Fri 28 August 2026 23.10 (-1.41%) 23.46 22.91 - 23.66 1.112 times
Fri 21 August 2026 23.43 (-1.43%) 23.77 23.30 - 24.04 1.1043 times
Fri 14 August 2026 23.77 (-2.06%) 24.33 23.60 - 24.54 1.1668 times
Fri 07 August 2026 24.27 (-5.42%) 26.05 23.44 - 26.42 2.1715 times
Fri 31 July 2026 25.66 (4.35%) 24.84 24.49 - 25.74 1.2131 times
Fri 24 July 2026 24.59 (0%) 24.46 24.39 - 24.70 0.2218 times
Fri 24 July 2026 24.59 (1.99%) 24.12 24.07 - 24.78 0.8791 times
Fri 17 July 2026 24.11 (0.29%) 24.18 23.60 - 24.55 0.9727 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 22.18 and 22.99

Monthly Target 121.92
Monthly Target 222.44
Monthly Target 322.73
Monthly Target 423.25
Monthly Target 523.54

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Tue 15 September 2026 22.96 (0.97%) 22.98 22.21 - 23.02 0.4377 times
Mon 31 August 2026 22.74 (-11.38%) 26.05 22.70 - 26.42 1.3087 times
Fri 31 July 2026 25.66 (13.49%) 22.67 22.67 - 25.74 1.0624 times
Tue 30 June 2026 22.61 (4.82%) 21.34 20.55 - 24.00 1.1234 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.6044 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.8099 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 0.8418 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.0156 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.0325 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.7637 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.776 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.63
20 day DMA 22.98
35 day DMA 23.57
50 day DMA 23.78
100 day DMA 23.05
150 day DMA 23.06
200 day DMA 23.09

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.5522.4
12 day EMA22.7622.7222.69
20 day EMA22.9722.9722.98
35 day EMA23.2623.2823.31
50 day EMA23.6323.6623.69

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.4422.4
12 day SMA22.6322.6522.7
20 day SMA22.982323.05
35 day SMA23.5723.6223.67
50 day SMA23.7823.8123.82
100 day SMA23.0523.0523.05
150 day SMA23.0623.0723.08
200 day SMA23.0923.123.1
Back to top | Use Dark Theme