FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 23.23 and 23.55

Daily Target 123.16
Daily Target 223.3
Daily Target 323.483333333333
Daily Target 423.62
Daily Target 523.8

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Wed 08 April 2026 23.43 (2.99%) 23.47 23.35 - 23.67 1.2863 times
Tue 07 April 2026 22.75 (1.2%) 22.72 22.49 - 22.80 1.0802 times
Mon 06 April 2026 22.48 (0.31%) 22.41 22.36 - 22.60 0.6966 times
Thu 02 April 2026 22.41 (0.27%) 22.10 21.95 - 22.45 0.8659 times
Wed 01 April 2026 22.35 (-0.93%) 22.57 22.30 - 22.59 1.2999 times
Tue 31 March 2026 22.56 (1.58%) 22.37 22.16 - 22.60 1.0977 times
Mon 30 March 2026 22.21 (0.68%) 22.18 22.05 - 22.30 0.8646 times
Fri 27 March 2026 22.06 (-1.47%) 22.40 22.05 - 22.40 0.7467 times
Thu 26 March 2026 22.39 (0.58%) 22.25 22.20 - 22.59 1.1143 times
Wed 25 March 2026 22.26 (1.04%) 22.30 21.99 - 22.31 0.9478 times
Tue 24 March 2026 22.03 (0.59%) 21.94 21.91 - 22.14 2.0458 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.9 and 24.21

Weekly Target 121.84
Weekly Target 222.64
Weekly Target 323.153333333333
Weekly Target 423.95
Weekly Target 524.46

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Wed 08 April 2026 23.43 (4.55%) 22.41 22.36 - 23.67 0.5107 times
Thu 02 April 2026 22.41 (1.59%) 22.18 21.95 - 22.60 0.6883 times
Fri 27 March 2026 22.06 (1.99%) 21.80 21.69 - 22.59 1.0525 times
Fri 20 March 2026 21.63 (-5.09%) 23.09 21.56 - 23.36 0.7262 times
Fri 13 March 2026 22.79 (-0.7%) 23.08 22.62 - 23.51 1.1845 times
Fri 06 March 2026 22.95 (-2.17%) 23.37 22.71 - 23.56 1.4653 times
Fri 27 February 2026 23.46 (-3.77%) 24.50 22.37 - 24.70 1.754 times
Fri 20 February 2026 24.38 (-0.25%) 24.51 23.82 - 24.71 0.7898 times
Fri 13 February 2026 24.44 (0%) 24.54 24.32 - 24.61 0.2498 times
Fri 13 February 2026 24.44 (1.41%) 23.75 23.46 - 24.61 1.5789 times
Fri 06 February 2026 24.10 (6.17%) 22.52 22.42 - 24.38 1.3649 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 22.69 and 24.41

Monthly Target 121.3
Monthly Target 222.36
Monthly Target 323.016666666667
Monthly Target 424.08
Monthly Target 524.74

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Wed 08 April 2026 23.43 (3.86%) 22.57 21.95 - 23.67 0.2321 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 1.2662 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.5275 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.5529 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 1.1487 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.1672 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.8435 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.9076 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.7301 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.6241 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 0.9005 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.4
20 day DMA 22.5
35 day DMA 22.95
50 day DMA 23.12
100 day DMA 23.17
150 day DMA 24.1
200 day DMA 24.61

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.5222.4
12 day EMA22.6122.4622.41
20 day EMA22.6322.5522.53
35 day EMA22.7722.7322.73
50 day EMA22.9822.9622.97

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.5122.4
12 day SMA22.422.2522.2
20 day SMA22.522.522.51
35 day SMA22.9522.9823.02
50 day SMA23.1223.123.08
100 day SMA23.1723.1823.19
150 day SMA24.124.124.12
200 day SMA24.6124.6324.65
Back to top | Use Dark Theme