FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 24.64 and 24.97

Daily Target 124.56
Daily Target 224.71
Daily Target 324.89
Daily Target 425.04
Daily Target 525.22

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Wed 29 July 2026 24.86 (0.44%) 24.97 24.74 - 25.07 0.8324 times
Tue 28 July 2026 24.75 (-0.48%) 24.49 24.49 - 24.82 2.1109 times
Mon 27 July 2026 24.87 (1.14%) 24.84 24.78 - 25.01 0.7554 times
Fri 24 July 2026 24.59 (0%) 24.46 24.39 - 24.70 1.0841 times
Fri 24 July 2026 24.59 (0.61%) 24.46 24.39 - 24.70 1.0841 times
Thu 23 July 2026 24.44 (0.58%) 24.20 24.09 - 24.47 0.6139 times
Wed 22 July 2026 24.30 (-1.54%) 24.76 24.30 - 24.76 0.7188 times
Tue 21 July 2026 24.68 (2.53%) 24.56 24.47 - 24.78 1.0311 times
Mon 20 July 2026 24.07 (-0.17%) 24.12 24.07 - 24.30 0.8484 times
Fri 17 July 2026 24.11 (0.08%) 24.18 24.05 - 24.36 0.9206 times
Thu 16 July 2026 24.09 (0.12%) 24.13 23.97 - 24.22 1.2645 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 24.68 and 25.26

Weekly Target 124.23
Weekly Target 224.54
Weekly Target 324.806666666667
Weekly Target 425.12
Weekly Target 525.39

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Wed 29 July 2026 24.86 (1.1%) 24.84 24.49 - 25.07 0.8259 times
Fri 24 July 2026 24.59 (0%) 24.46 24.39 - 24.70 0.2421 times
Fri 24 July 2026 24.59 (1.99%) 24.12 24.07 - 24.78 0.9593 times
Fri 17 July 2026 24.11 (0.29%) 24.18 23.60 - 24.55 1.0614 times
Fri 10 July 2026 24.04 (2.17%) 23.63 23.51 - 24.39 0.6787 times
Thu 02 July 2026 23.53 (1.25%) 23.17 22.36 - 23.76 1.4169 times
Fri 26 June 2026 23.24 (-1.48%) 23.61 23.06 - 24.00 1.0266 times
Thu 18 June 2026 23.59 (2.48%) 23.56 23.38 - 23.95 0.8219 times
Fri 12 June 2026 23.02 (4.49%) 21.98 21.72 - 23.06 0.9779 times
Fri 05 June 2026 22.03 (2.13%) 21.34 20.55 - 22.11 1.9893 times
Fri 29 May 2026 21.57 (-0.32%) 21.96 21.45 - 21.96 1.7938 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 23.77 and 26.17

Monthly Target 121.8
Monthly Target 223.33
Monthly Target 324.2
Monthly Target 425.73
Monthly Target 526.6

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Wed 29 July 2026 24.86 (9.95%) 22.67 22.67 - 25.07 1.0106 times
Tue 30 June 2026 22.61 (4.82%) 21.34 20.55 - 24.00 1.1842 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.6912 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.8537 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 0.8874 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.0705 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.0883 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.805 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.818 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.5911 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.636 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.45
20 day DMA 24.26
35 day DMA 23.8
50 day DMA 23.17
100 day DMA 22.81
150 day DMA 22.96
200 day DMA 23.37

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.6624.61
12 day EMA24.4924.4224.36
20 day EMA24.2324.1624.1
35 day EMA23.7323.6623.6
50 day EMA23.2123.1423.07

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.6524.56
12 day SMA24.4524.3924.37
20 day SMA24.2624.1624.06
35 day SMA23.823.7223.64
50 day SMA23.1723.1123.05
100 day SMA22.8122.7922.77
150 day SMA22.9622.9522.95
200 day SMA23.3723.3923.4
Back to top | Use Dark Theme