Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 83.76 and 86.04
| Daily Target 1 | 82.06 |
| Daily Target 2 | 83.18 |
| Daily Target 3 | 84.34 |
| Daily Target 4 | 85.46 |
| Daily Target 5 | 86.62 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.30 (1.95%) | 83.32 | 83.22 - 85.50 | 1.3568 times | Thu 30 July 2026 | 82.69 (-6.55%) | 85.45 | 79.40 - 88.09 | 3.1735 times | Wed 29 July 2026 | 88.49 (-0.82%) | 89.04 | 87.88 - 90.00 | 0.8949 times | Tue 28 July 2026 | 89.22 (1.19%) | 89.27 | 88.34 - 89.63 | 0.6837 times | Mon 27 July 2026 | 88.17 (1.93%) | 87.26 | 87.26 - 89.23 | 0.9187 times | Fri 24 July 2026 | 86.50 (0%) | 83.25 | 83.25 - 86.98 | 0.628 times | Fri 24 July 2026 | 86.50 (3.28%) | 83.25 | 83.25 - 86.98 | 0.628 times | Thu 23 July 2026 | 83.75 (1.96%) | 81.11 | 81.11 - 84.07 | 0.8122 times | Wed 22 July 2026 | 82.14 (-1.43%) | 83.33 | 81.95 - 83.56 | 0.462 times | Tue 21 July 2026 | 83.33 (-0.45%) | 83.59 | 82.71 - 84.27 | 0.4422 times | Mon 20 July 2026 | 83.71 (-0.29%) | 84.07 | 83.10 - 84.59 | 0.6005 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 76.55 and 87.15
| Weekly Target 1 | 73.97 |
| Weekly Target 2 | 79.13 |
| Weekly Target 3 | 84.566666666667 |
| Weekly Target 4 | 89.73 |
| Weekly Target 5 | 95.17 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.30 (-2.54%) | 87.26 | 79.40 - 90.00 | 1.9178 times | Fri 24 July 2026 | 86.50 (0%) | 83.25 | 83.25 - 86.98 | 0.1714 times | Fri 24 July 2026 | 86.50 (3.04%) | 84.07 | 81.11 - 86.98 | 0.8037 times | Fri 17 July 2026 | 83.95 (-1.81%) | 86.51 | 82.75 - 86.95 | 0.7572 times | Fri 10 July 2026 | 85.50 (-5.95%) | 90.66 | 83.21 - 90.98 | 0.8404 times | Thu 02 July 2026 | 90.91 (2.23%) | 89.73 | 88.01 - 91.53 | 0.8901 times | Fri 26 June 2026 | 88.93 (0.75%) | 87.66 | 83.35 - 89.01 | 1.6601 times | Thu 18 June 2026 | 88.27 (1.53%) | 87.39 | 86.75 - 94.00 | 1.4139 times | Fri 12 June 2026 | 86.94 (0.02%) | 86.78 | 85.82 - 90.54 | 0.8338 times | Fri 05 June 2026 | 86.92 (-0.33%) | 87.20 | 84.96 - 90.90 | 0.7117 times | Fri 29 May 2026 | 87.21 (2.46%) | 84.92 | 81.45 - 90.08 | 1.0885 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 75.79 and 87.92
| Monthly Target 1 | 72.95 |
| Monthly Target 2 | 78.62 |
| Monthly Target 3 | 85.076666666667 |
| Monthly Target 4 | 90.75 |
| Monthly Target 5 | 97.21 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.30 (-5.96%) | 89.77 | 79.40 - 91.53 | 1.1436 times | Tue 30 June 2026 | 89.64 (2.79%) | 87.20 | 83.35 - 94.00 | 1.1963 times | Fri 29 May 2026 | 87.21 (-13.64%) | 100.72 | 81.45 - 101.22 | 1.0922 times | Thu 30 April 2026 | 100.99 (12.42%) | 89.87 | 86.47 - 102.89 | 1.1415 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.0526 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.0567 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 0.8447 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 0.8263 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.5963 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.0499 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.6893 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 85.23 |
| 20 day DMA | 85.21 |
| 35 day DMA | 86.55 |
| 50 day DMA | 86.67 |
| 100 day DMA | 88.29 |
| 150 day DMA | 91.96 |
| 200 day DMA | 95.27 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.42 | 85.98 | 87.62 |
| 12 day EMA | 85.65 | 85.9 | 86.48 |
| 20 day EMA | 85.8 | 85.96 | 86.3 |
| 35 day EMA | 86.02 | 86.12 | 86.32 |
| 50 day EMA | 86.63 | 86.73 | 86.89 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 87.01 | 87.78 |
| 12 day SMA | 85.23 | 85.4 | 85.56 |
| 20 day SMA | 85.21 | 85.45 | 85.86 |
| 35 day SMA | 86.55 | 86.63 | 86.8 |
| 50 day SMA | 86.67 | 86.69 | 86.77 |
| 100 day SMA | 88.29 | 88.29 | 88.3 |
| 150 day SMA | 91.96 | 92.16 | 92.37 |
| 200 day SMA | 95.27 | 95.29 | 95.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.