Login or Join
HomepageChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 88.89 and 90.66
| Daily Target 1 | 87.48 |
| Daily Target 2 | 88.53 |
| Daily Target 3 | 89.246666666667 |
| Daily Target 4 | 90.3 |
| Daily Target 5 | 91.02 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 89.59 (0.58%) | 88.88 | 88.19 - 89.96 | 0.6857 times | Thu 02 April 2026 | 89.07 (-0.04%) | 89.11 | 87.07 - 89.64 | 0.648 times | Wed 01 April 2026 | 89.11 (-0.8%) | 89.87 | 88.84 - 90.75 | 1.1204 times | Tue 31 March 2026 | 89.83 (4.62%) | 86.61 | 85.99 - 90.04 | 1.5084 times | Mon 30 March 2026 | 85.86 (1.59%) | 84.76 | 84.07 - 86.92 | 0.9451 times | Fri 27 March 2026 | 84.52 (-3.48%) | 87.18 | 84.52 - 87.18 | 0.8949 times | Thu 26 March 2026 | 87.57 (0.42%) | 86.97 | 86.43 - 89.61 | 0.7393 times | Wed 25 March 2026 | 87.20 (1.34%) | 86.77 | 85.61 - 87.55 | 1.1233 times | Tue 24 March 2026 | 86.05 (1.69%) | 84.10 | 83.90 - 86.60 | 1.1606 times | Mon 23 March 2026 | 84.62 (1.06%) | 85.09 | 84.10 - 86.09 | 1.1742 times | Fri 20 March 2026 | 83.73 (-4.67%) | 87.65 | 83.23 - 88.25 | 0.7017 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 88.89 and 90.66
| Weekly Target 1 | 87.48 |
| Weekly Target 2 | 88.53 |
| Weekly Target 3 | 89.246666666667 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 91.02 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 89.59 (0.58%) | 88.88 | 88.19 - 89.96 | 0.159 times | Thu 02 April 2026 | 89.07 (5.38%) | 84.76 | 84.07 - 90.75 | 0.9787 times | Fri 27 March 2026 | 84.52 (0.94%) | 85.09 | 83.90 - 89.61 | 1.1805 times | Fri 20 March 2026 | 83.73 (-3.05%) | 86.57 | 83.23 - 88.33 | 0.6523 times | Fri 13 March 2026 | 86.36 (3.02%) | 83.08 | 80.24 - 86.83 | 1.3514 times | Fri 06 March 2026 | 83.83 (-8.81%) | 91.40 | 82.67 - 94.15 | 1.47 times | Fri 27 February 2026 | 91.93 (-1.9%) | 92.60 | 85.84 - 96.61 | 1.9152 times | Fri 20 February 2026 | 93.71 (5.01%) | 89.25 | 87.54 - 93.74 | 1.0787 times | Fri 13 February 2026 | 89.24 (0%) | 90.81 | 89.13 - 91.22 | 0.196 times | Fri 13 February 2026 | 89.24 (-4.61%) | 93.43 | 89.13 - 97.43 | 1.0182 times | Fri 06 February 2026 | 93.55 (-4.89%) | 98.45 | 92.80 - 98.64 | 1.0352 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 86.49 and 90.17
| Monthly Target 1 | 85.46 |
| Monthly Target 2 | 87.52 |
| Monthly Target 3 | 89.136666666667 |
| Monthly Target 4 | 91.2 |
| Monthly Target 5 | 92.82 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 89.59 (-0.27%) | 89.87 | 87.07 - 90.75 | 0.1507 times | Tue 31 March 2026 | 89.83 (-2.28%) | 91.40 | 80.24 - 94.15 | 1.3832 times | Fri 27 February 2026 | 91.93 (-6.54%) | 98.45 | 85.84 - 98.64 | 1.3886 times | Fri 30 January 2026 | 98.36 (-13.55%) | 113.31 | 96.02 - 116.04 | 1.11 times | Wed 31 December 2025 | 113.78 (4.3%) | 108.89 | 108.35 - 118.35 | 1.0858 times | Fri 28 November 2025 | 109.09 (9.97%) | 98.12 | 92.76 - 110.60 | 0.7835 times | Fri 31 October 2025 | 99.20 (2.26%) | 96.36 | 86.11 - 108.08 | 1.3796 times | Tue 30 September 2025 | 97.01 (-6.48%) | 103.08 | 93.04 - 103.54 | 0.9058 times | Fri 29 August 2025 | 103.73 (-3.09%) | 105.79 | 99.77 - 107.03 | 0.7571 times | Thu 31 July 2025 | 107.04 (5.98%) | 100.93 | 100.90 - 118.46 | 1.0558 times | Mon 30 June 2025 | 101.00 (5.79%) | 95.47 | 92.12 - 103.13 | 1.0595 times |
Indicator Analysis of ChurchillDowns
Please login to view indicator analysis. or View indicator analysis of ChurchillDowns CHDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 88.69 |
| 12 day DMA | 87.08 |
| 20 day DMA | 86.63 |
| 35 day DMA | 88.94 |
| 50 day DMA | 91.47 |
| 100 day DMA | 100.44 |
| 150 day DMA | 99.24 |
| 200 day DMA | 100.5 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.7 | 88.25 | 87.84 |
| 12 day EMA | 87.85 | 87.53 | 87.25 |
| 20 day EMA | 88.14 | 87.99 | 87.88 |
| 35 day EMA | 89.94 | 89.96 | 90.01 |
| 50 day EMA | 92.37 | 92.48 | 92.62 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.69 | 87.68 | 87.38 |
| 12 day SMA | 87.08 | 86.78 | 86.54 |
| 20 day SMA | 86.63 | 86.68 | 86.9 |
| 35 day SMA | 88.94 | 89.09 | 89.31 |
| 50 day SMA | 91.47 | 91.72 | 92.02 |
| 100 day SMA | 100.44 | 100.51 | 100.61 |
| 150 day SMA | 99.24 | 99.33 | 99.44 |
| 200 day SMA | 100.5 | 100.53 | 100.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.