Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 271.72 and 277.51
| Daily Target 1 | 267.12 |
| Daily Target 2 | 270.53 |
| Daily Target 3 | 272.91333333333 |
| Daily Target 4 | 276.32 |
| Daily Target 5 | 278.7 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 273.93 (1.23%) | 272.00 | 269.51 - 275.30 | 0.5066 times | Tue 31 March 2026 | 270.59 (3.34%) | 263.00 | 262.61 - 271.88 | 1.4547 times | Mon 30 March 2026 | 261.85 (1.14%) | 258.52 | 256.67 - 262.33 | 0.7777 times | Fri 27 March 2026 | 258.89 (-3.29%) | 268.16 | 255.97 - 269.14 | 1.1982 times | Thu 26 March 2026 | 267.71 (-1.05%) | 269.36 | 267.18 - 274.64 | 0.6302 times | Wed 25 March 2026 | 270.55 (-0.64%) | 275.00 | 267.11 - 276.08 | 1.2882 times | Tue 24 March 2026 | 272.28 (1.02%) | 268.87 | 267.59 - 273.38 | 0.9347 times | Mon 23 March 2026 | 269.54 (-2.4%) | 279.14 | 269.09 - 280.74 | 1.6526 times | Fri 20 March 2026 | 276.17 (-1.52%) | 280.00 | 275.00 - 283.10 | 1.0155 times | Thu 19 March 2026 | 280.44 (-2.49%) | 282.83 | 280.07 - 287.55 | 0.5416 times | Tue 17 March 2026 | 287.60 (0.74%) | 284.40 | 284.07 - 288.99 | 0.4557 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 265.3 and 283.93
| Weekly Target 1 | 250 |
| Weekly Target 2 | 261.97 |
| Weekly Target 3 | 268.63333333333 |
| Weekly Target 4 | 280.6 |
| Weekly Target 5 | 287.26 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 273.93 (5.81%) | 258.52 | 256.67 - 275.30 | 0.5672 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.1813 times | Fri 20 March 2026 | 276.17 (-2.1%) | 283.98 | 275.00 - 288.99 | 0.5763 times | Fri 13 March 2026 | 282.09 (-1.53%) | 279.98 | 276.29 - 287.58 | 1.0031 times | Fri 06 March 2026 | 286.48 (-2.32%) | 288.16 | 283.05 - 295.31 | 1.1566 times | Fri 27 February 2026 | 293.27 (1.13%) | 288.55 | 271.80 - 295.26 | 1.4113 times | Fri 20 February 2026 | 290.00 (-1.09%) | 294.00 | 285.55 - 294.23 | 0.8075 times | Fri 13 February 2026 | 293.19 (0%) | 285.63 | 284.51 - 293.46 | 0.3371 times | Fri 13 February 2026 | 293.19 (6.02%) | 274.15 | 269.80 - 293.46 | 1.4515 times | Fri 06 February 2026 | 276.54 (-3.67%) | 283.50 | 259.03 - 290.40 | 1.5082 times | Fri 30 January 2026 | 287.08 (-19.44%) | 354.49 | 280.40 - 355.20 | 3.471 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 271.72 and 277.51
| Monthly Target 1 | 267.12 |
| Monthly Target 2 | 270.53 |
| Monthly Target 3 | 272.91333333333 |
| Monthly Target 4 | 276.32 |
| Monthly Target 5 | 278.7 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 273.93 (1.23%) | 272.00 | 269.51 - 275.30 | 0.0167 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.695 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.8753 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.9394 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.5508 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.6062 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.9296 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.4318 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.146 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.8093 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 1.2458 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 266.59 |
| 12 day DMA | 272.92 |
| 20 day DMA | 277.7 |
| 35 day DMA | 281.87 |
| 50 day DMA | 287.43 |
| 100 day DMA | 308.82 |
| 150 day DMA | 320.97 |
| 200 day DMA | 313.13 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.5 | 267.28 | 265.62 |
| 12 day EMA | 272.2 | 271.89 | 272.13 |
| 20 day EMA | 276.16 | 276.4 | 277.01 |
| 35 day EMA | 283.06 | 283.6 | 284.37 |
| 50 day EMA | 289.33 | 289.96 | 290.75 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.59 | 265.92 | 266.26 |
| 12 day SMA | 272.92 | 273.6 | 274.14 |
| 20 day SMA | 277.7 | 278.47 | 279.68 |
| 35 day SMA | 281.87 | 281.85 | 282 |
| 50 day SMA | 287.43 | 288.73 | 289.93 |
| 100 day SMA | 308.82 | 309.36 | 309.97 |
| 150 day SMA | 320.97 | 321.17 | 321.37 |
| 200 day SMA | 313.13 | 313.36 | 313.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.