Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 388.43 and 395.91
| Daily Target 1 | 383.13 |
| Daily Target 2 | 386.24 |
| Daily Target 3 | 390.61333333333 |
| Daily Target 4 | 393.72 |
| Daily Target 5 | 398.09 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 389.34 (-0.46%) | 389.02 | 387.51 - 394.99 | 0.5778 times | Mon 18 May 2026 | 391.12 (-0.68%) | 390.00 | 383.50 - 392.14 | 1.0157 times | Fri 15 May 2026 | 393.79 (-1.33%) | 397.89 | 390.25 - 398.30 | 0.7799 times | Thu 14 May 2026 | 399.10 (-0.51%) | 400.00 | 396.00 - 402.50 | 0.685 times | Wed 13 May 2026 | 401.16 (1.22%) | 396.50 | 393.00 - 404.15 | 1.6699 times | Tue 12 May 2026 | 396.33 (3.09%) | 383.31 | 382.00 - 397.42 | 1.2847 times | Mon 11 May 2026 | 384.46 (1.18%) | 380.45 | 376.07 - 384.81 | 0.9943 times | Fri 08 May 2026 | 379.98 (2.77%) | 371.99 | 371.99 - 379.98 | 1.275 times | Thu 07 May 2026 | 369.74 (0.71%) | 366.64 | 364.72 - 369.81 | 1.0341 times | Wed 06 May 2026 | 367.15 (-0.04%) | 363.10 | 358.25 - 368.55 | 0.6836 times | Wed 06 May 2026 | 367.28 (0.97%) | 363.10 | 358.25 - 368.55 | 1.3225 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 380.68 and 392.17
| Weekly Target 1 | 377.79 |
| Weekly Target 2 | 383.56 |
| Weekly Target 3 | 389.27666666667 |
| Weekly Target 4 | 395.05 |
| Weekly Target 5 | 400.77 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 389.34 (-1.13%) | 390.00 | 383.50 - 394.99 | 0.2888 times | Fri 15 May 2026 | 393.79 (3.63%) | 380.45 | 376.07 - 404.15 | 0.9811 times | Fri 08 May 2026 | 379.98 (3.46%) | 363.10 | 358.25 - 379.98 | 0.5424 times | Wed 06 May 2026 | 367.28 (-0.41%) | 367.55 | 358.25 - 371.80 | 0.4667 times | Fri 01 May 2026 | 368.78 (3.91%) | 350.85 | 348.95 - 372.90 | 1.2684 times | Fri 24 April 2026 | 354.90 (9.32%) | 321.11 | 320.12 - 358.56 | 1.9577 times | Fri 17 April 2026 | 324.63 (6.63%) | 303.25 | 302.92 - 325.27 | 1.0244 times | Fri 10 April 2026 | 304.44 (9.81%) | 277.00 | 276.11 - 312.97 | 1.4629 times | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.7205 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.2872 times | Fri 20 March 2026 | 276.17 (-2.1%) | 283.98 | 275.00 - 288.99 | 0.628 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 373.8 and 419.7
| Monthly Target 1 | 338.01 |
| Monthly Target 2 | 363.68 |
| Monthly Target 3 | 383.91333333333 |
| Monthly Target 4 | 409.58 |
| Monthly Target 5 | 429.81 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 389.34 (5.09%) | 371.96 | 358.25 - 404.15 | 0.3817 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 0.8942 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.7418 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.9342 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.0027 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.5878 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.647 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.9921 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.5281 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.2904 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.931 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 394.9 |
| 12 day DMA | 383.6 |
| 20 day DMA | 375.75 |
| 35 day DMA | 347.95 |
| 50 day DMA | 326.12 |
| 100 day DMA | 316.74 |
| 150 day DMA | 322.97 |
| 200 day DMA | 322.92 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.27 | 392.24 | 392.8 |
| 12 day EMA | 384.09 | 383.13 | 381.68 |
| 20 day EMA | 373.02 | 371.3 | 369.22 |
| 35 day EMA | 352.08 | 349.89 | 347.46 |
| 50 day EMA | 329.82 | 327.39 | 324.79 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.9 | 396.3 | 394.97 |
| 12 day SMA | 383.6 | 382.05 | 380.19 |
| 20 day SMA | 375.75 | 373.96 | 371.7 |
| 35 day SMA | 347.95 | 344.56 | 340.86 |
| 50 day SMA | 326.12 | 324.04 | 321.94 |
| 100 day SMA | 316.74 | 316.12 | 315.46 |
| 150 day SMA | 322.97 | 322.78 | 322.56 |
| 200 day SMA | 322.92 | 322.23 | 321.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.