Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 405.31 and 423.87
| Daily Target 1 | 390.43 |
| Daily Target 2 | 401.62 |
| Daily Target 3 | 408.99 |
| Daily Target 4 | 420.18 |
| Daily Target 5 | 427.55 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 412.81 (1.17%) | 408.03 | 397.80 - 416.36 | 1.0217 times | Tue 04 August 2026 | 408.03 (-1.76%) | 415.20 | 406.67 - 416.40 | 1.05 times | Mon 03 August 2026 | 415.36 (0.27%) | 417.43 | 413.32 - 419.34 | 1.203 times | Fri 31 July 2026 | 414.23 (-1.72%) | 421.04 | 414.06 - 422.81 | 0.7597 times | Thu 30 July 2026 | 421.47 (0.2%) | 415.19 | 411.29 - 427.34 | 1.3683 times | Wed 29 July 2026 | 420.64 (-1.93%) | 425.42 | 420.35 - 431.68 | 1.0613 times | Tue 28 July 2026 | 428.93 (2.73%) | 417.50 | 415.11 - 430.46 | 1.1468 times | Mon 27 July 2026 | 417.55 (-0.72%) | 421.49 | 412.54 - 423.70 | 0.8987 times | Fri 24 July 2026 | 420.58 (0%) | 423.45 | 418.92 - 429.00 | 0.7453 times | Fri 24 July 2026 | 420.58 (-0.7%) | 423.45 | 418.92 - 429.00 | 0.7453 times | Thu 23 July 2026 | 423.54 (-1.81%) | 430.00 | 420.40 - 431.62 | 1.0567 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 394.54 and 416.08
| Weekly Target 1 | 388.44 |
| Weekly Target 2 | 400.63 |
| Weekly Target 3 | 409.98333333333 |
| Weekly Target 4 | 422.17 |
| Weekly Target 5 | 431.52 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 412.81 (-0.34%) | 417.43 | 397.80 - 419.34 | 0.5859 times | Fri 31 July 2026 | 414.23 (-1.51%) | 421.49 | 411.29 - 431.68 | 0.9366 times | Fri 24 July 2026 | 420.58 (0%) | 423.45 | 418.92 - 429.00 | 0.1333 times | Fri 24 July 2026 | 420.58 (-1.31%) | 427.25 | 417.38 - 438.69 | 0.8733 times | Fri 17 July 2026 | 426.18 (0.36%) | 426.46 | 410.00 - 461.62 | 1.7234 times | Fri 10 July 2026 | 424.66 (-0.13%) | 424.21 | 415.05 - 434.30 | 0.8653 times | Thu 02 July 2026 | 425.22 (-0.5%) | 428.40 | 413.25 - 430.20 | 0.7332 times | Fri 26 June 2026 | 427.36 (6.56%) | 400.44 | 399.66 - 427.93 | 1.4031 times | Thu 18 June 2026 | 401.06 (-1.83%) | 406.42 | 397.95 - 414.16 | 1.1074 times | Fri 12 June 2026 | 408.52 (2.2%) | 396.77 | 393.00 - 415.98 | 1.6385 times | Fri 05 June 2026 | 399.73 (5.14%) | 378.00 | 374.72 - 404.04 | 1.3969 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 394.54 and 416.08
| Monthly Target 1 | 388.44 |
| Monthly Target 2 | 400.63 |
| Monthly Target 3 | 409.98333333333 |
| Monthly Target 4 | 422.17 |
| Monthly Target 5 | 431.52 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 412.81 (-0.34%) | 417.43 | 397.80 - 419.34 | 0.0774 times | Fri 31 July 2026 | 414.23 (-0.29%) | 415.85 | 410.00 - 461.62 | 0.6451 times | Tue 30 June 2026 | 415.43 (9.27%) | 378.00 | 374.72 - 429.30 | 0.7839 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.8343 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.4246 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 1.1817 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.4883 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.5974 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.9365 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 1.0307 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.5806 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 414.38 |
| 12 day DMA | 419.59 |
| 20 day DMA | 422.03 |
| 35 day DMA | 419.89 |
| 50 day DMA | 412.68 |
| 100 day DMA | 373.44 |
| 150 day DMA | 350.12 |
| 200 day DMA | 345.88 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.16 | 414.84 | 418.24 |
| 12 day EMA | 417.92 | 418.85 | 420.82 |
| 20 day EMA | 418.79 | 419.42 | 420.62 |
| 35 day EMA | 415.07 | 415.2 | 415.62 |
| 50 day EMA | 410.47 | 410.37 | 410.47 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.38 | 415.95 | 420.13 |
| 12 day SMA | 419.59 | 421.56 | 422.7 |
| 20 day SMA | 422.03 | 422.97 | 423.84 |
| 35 day SMA | 419.89 | 419.75 | 419.84 |
| 50 day SMA | 412.68 | 411.96 | 411.57 |
| 100 day SMA | 373.44 | 372.13 | 370.82 |
| 150 day SMA | 350.12 | 349.57 | 349.05 |
| 200 day SMA | 345.88 | 345.64 | 345.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.