RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 19.08 and 19.77

Daily Target 118.54
Daily Target 218.92
Daily Target 319.23
Daily Target 419.61
Daily Target 519.92

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Thu 02 April 2026 19.30 (0.47%) 18.92 18.85 - 19.54 0.8618 times
Wed 01 April 2026 19.21 (0.37%) 19.42 19.14 - 19.81 0.7768 times
Tue 31 March 2026 19.14 (-1.03%) 19.50 19.14 - 19.65 0.7331 times
Mon 30 March 2026 19.34 (3.98%) 18.54 18.33 - 19.52 1.3862 times
Fri 27 March 2026 18.60 (-2.72%) 19.07 18.32 - 19.07 1.1507 times
Thu 26 March 2026 19.12 (-2%) 19.35 18.88 - 19.88 0.8521 times
Wed 25 March 2026 19.51 (4.95%) 18.87 18.82 - 19.62 0.7768 times
Tue 24 March 2026 18.59 (-1.95%) 18.71 18.36 - 19.00 1.51 times
Mon 23 March 2026 18.96 (4.93%) 18.50 18.43 - 19.07 1.1313 times
Fri 20 March 2026 18.07 (-1.04%) 20.01 17.74 - 20.01 0.8212 times
Thu 19 March 2026 18.26 (-4.05%) 18.74 17.87 - 18.97 1.2476 times

Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 18.82 and 20.3

Weekly Target 117.67
Weekly Target 218.48
Weekly Target 319.146666666667
Weekly Target 419.96
Weekly Target 520.63

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Thu 02 April 2026 19.30 (3.76%) 18.54 18.33 - 19.81 0.7696 times
Fri 27 March 2026 18.60 (2.93%) 18.50 18.32 - 19.88 1.1102 times
Fri 20 March 2026 18.07 (-5.24%) 19.13 17.74 - 20.45 0.9189 times
Fri 13 March 2026 19.07 (-3.2%) 19.58 17.71 - 20.11 1.151 times
Fri 06 March 2026 19.70 (4.18%) 18.54 18.54 - 20.53 1.1982 times
Fri 27 February 2026 18.91 (1.72%) 18.60 18.00 - 19.23 1.1893 times
Fri 20 February 2026 18.59 (1.58%) 18.26 18.14 - 19.04 0.623 times
Fri 13 February 2026 18.30 (0%) 17.42 17.40 - 18.54 0.2958 times
Fri 13 February 2026 18.30 (-7.72%) 19.79 17.26 - 19.84 1.6745 times
Fri 06 February 2026 19.83 (-4.71%) 21.16 19.83 - 21.41 1.0694 times
Fri 30 January 2026 20.81 (3.02%) 20.26 19.54 - 20.87 0.798 times

weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 18.6 and 19.56

Monthly Target 118.36
Monthly Target 218.83
Monthly Target 319.32
Monthly Target 419.79
Monthly Target 520.28

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Thu 02 April 2026 19.30 (0.84%) 19.42 18.85 - 19.81 0.0794 times
Tue 31 March 2026 19.14 (1.22%) 18.54 17.71 - 20.53 1.1382 times
Fri 27 February 2026 18.91 (-9.13%) 21.16 17.26 - 21.41 1.1475 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.7945 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 1.0811 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.9728 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.9193 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.89 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.5858 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.3913 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.6399 times

monthly chart RcmTechnologies

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 19.12
12 day DMA 18.93
20 day DMA 19.22
35 day DMA 18.93
50 day DMA 19.26
100 day DMA 19.65
150 day DMA 21.49
200 day DMA 22.26

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1219.07
12 day EMA19.1119.0719.05
20 day EMA19.119.0819.07
35 day EMA19.2219.2219.22
50 day EMA19.3119.3119.31

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.0819.14
12 day SMA18.9318.9518.94
20 day SMA19.2219.2219.21
35 day SMA18.9318.8818.88
50 day SMA19.2619.2519.27
100 day SMA19.6519.6919.73
150 day SMA21.4921.5421.59
200 day SMA22.2622.2822.3
Back to top | Use Dark Theme