FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 15.89 and 16.08

Daily Target 115.73
Daily Target 215.85
Daily Target 315.923333333333
Daily Target 416.04
Daily Target 516.11

Daily price and volume Farmers National

Date Closing Open Range Volume
Tue 15 September 2026 15.96 (0.88%) 15.86 15.81 - 16.00 1.0514 times
Mon 14 September 2026 15.82 (0.51%) 15.75 15.73 - 15.95 1.0636 times
Fri 11 September 2026 15.74 (-0.88%) 15.86 15.61 - 15.96 1.0251 times
Thu 10 September 2026 15.88 (0.95%) 15.73 15.59 - 15.90 0.9208 times
Wed 09 September 2026 15.73 (-0.63%) 15.73 15.65 - 15.88 1.1212 times
Tue 08 September 2026 15.83 (-1.49%) 16.00 15.82 - 16.00 0.8885 times
Fri 04 September 2026 16.07 (1.58%) 15.81 15.78 - 16.14 0.9934 times
Thu 03 September 2026 15.82 (0.57%) 15.84 15.78 - 15.94 0.8216 times
Wed 02 September 2026 15.73 (2.34%) 15.42 15.41 - 15.76 0.9858 times
Tue 01 September 2026 15.37 (-1.54%) 15.61 15.31 - 15.66 1.1286 times
Mon 31 August 2026 15.61 (-0.45%) 15.68 15.54 - 15.83 1.2585 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 15.85 and 16.12

Weekly Target 115.63
Weekly Target 215.79
Weekly Target 315.896666666667
Weekly Target 416.06
Weekly Target 516.17

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Tue 15 September 2026 15.96 (1.4%) 15.75 15.73 - 16.00 0.4159 times
Fri 11 September 2026 15.74 (-2.05%) 16.00 15.59 - 16.00 0.7779 times
Fri 04 September 2026 16.07 (2.49%) 15.68 15.31 - 16.14 1.0203 times
Fri 28 August 2026 15.68 (-0.06%) 15.72 15.42 - 15.95 0.9618 times
Fri 21 August 2026 15.69 (-3.8%) 16.19 15.49 - 16.30 1.2166 times
Fri 14 August 2026 16.31 (3.95%) 15.59 15.55 - 16.46 1.2234 times
Fri 07 August 2026 15.69 (-1.07%) 16.01 15.66 - 16.16 1.1525 times
Fri 31 July 2026 15.86 (4.41%) 15.04 15.04 - 16.10 1.4328 times
Fri 24 July 2026 15.19 (0%) 14.90 14.89 - 15.28 0.2929 times
Fri 24 July 2026 15.19 (3.76%) 14.60 14.42 - 15.28 1.5058 times
Fri 17 July 2026 14.64 (2.31%) 14.44 14.17 - 14.91 1.0649 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 15.64 and 16.47

Monthly Target 114.97
Monthly Target 215.47
Monthly Target 315.803333333333
Monthly Target 416.3
Monthly Target 516.63

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Tue 15 September 2026 15.96 (2.24%) 15.61 15.31 - 16.14 0.4374 times
Mon 31 August 2026 15.61 (-1.58%) 16.01 15.42 - 16.46 1.0679 times
Fri 31 July 2026 15.86 (8.63%) 14.62 14.05 - 16.10 1.2725 times
Tue 30 June 2026 14.60 (2.96%) 14.05 13.81 - 14.84 1.5222 times
Fri 29 May 2026 14.18 (0.78%) 14.09 13.57 - 14.38 0.8133 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 0.9141 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.2508 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 1.4775 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 0.7488 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.4955 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.4356 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.77
20 day DMA 15.75
35 day DMA 15.85
50 day DMA 15.5
100 day DMA 14.86
150 day DMA 14.33
200 day DMA 14.16

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.815.79
12 day EMA15.8215.7915.78
20 day EMA15.7815.7615.75
35 day EMA15.5915.5715.56
50 day EMA15.4515.4315.41

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.815.85
12 day SMA15.7715.7515.74
20 day SMA15.7515.7615.79
35 day SMA15.8515.8415.82
50 day SMA15.515.4715.44
100 day SMA14.8614.8414.82
150 day SMA14.3314.3214.3
200 day SMA14.1614.1514.14
Back to top | Use Dark Theme