FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 15.78 and 15.98

Daily Target 115.74
Daily Target 215.82
Daily Target 315.943333333333
Daily Target 416.02
Daily Target 516.14

Daily price and volume Farmers National

Date Closing Open Range Volume
Thu 30 July 2026 15.89 (-0.44%) 16.00 15.87 - 16.07 0.8148 times
Wed 29 July 2026 15.96 (-0.25%) 15.92 15.87 - 16.10 1.0467 times
Tue 28 July 2026 16.00 (4.23%) 15.40 15.35 - 16.05 1.1982 times
Mon 27 July 2026 15.35 (1.05%) 15.04 15.04 - 15.40 0.9097 times
Fri 24 July 2026 15.19 (0%) 14.90 14.89 - 15.28 0.9819 times
Fri 24 July 2026 15.19 (2.5%) 14.90 14.89 - 15.28 0.9819 times
Thu 23 July 2026 14.82 (-1.2%) 14.83 14.73 - 14.94 1.1459 times
Wed 22 July 2026 15.00 (2.88%) 14.77 14.64 - 15.03 1.3207 times
Tue 21 July 2026 14.58 (-0.07%) 14.52 14.46 - 14.62 0.8353 times
Mon 20 July 2026 14.59 (-0.34%) 14.60 14.42 - 14.64 0.7649 times
Fri 17 July 2026 14.64 (-1.61%) 14.79 14.53 - 14.91 0.8667 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 15.47 and 16.53

Weekly Target 114.62
Weekly Target 215.25
Weekly Target 315.676666666667
Weekly Target 416.31
Weekly Target 516.74

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Thu 30 July 2026 15.89 (4.61%) 15.04 15.04 - 16.10 0.9612 times
Fri 24 July 2026 15.19 (0%) 14.90 14.89 - 15.28 0.2378 times
Fri 24 July 2026 15.19 (3.76%) 14.60 14.42 - 15.28 1.2226 times
Fri 17 July 2026 14.64 (2.31%) 14.44 14.17 - 14.91 0.8646 times
Fri 10 July 2026 14.31 (-2.25%) 14.59 14.05 - 14.70 0.6736 times
Thu 02 July 2026 14.64 (-0.88%) 14.66 14.48 - 14.97 0.9798 times
Fri 26 June 2026 14.77 (4.46%) 14.13 14.13 - 14.84 1.9205 times
Thu 18 June 2026 14.14 (-2.68%) 14.54 13.93 - 14.60 1.2825 times
Fri 12 June 2026 14.53 (2.4%) 14.19 14.13 - 14.63 0.8646 times
Fri 05 June 2026 14.19 (0.07%) 14.05 13.81 - 14.32 0.9929 times
Fri 29 May 2026 14.18 (0.28%) 14.16 14.03 - 14.34 0.5544 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 14.97 and 17.02

Monthly Target 113.3
Monthly Target 214.59
Monthly Target 315.346666666667
Monthly Target 416.64
Monthly Target 517.4

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Thu 30 July 2026 15.89 (8.84%) 14.62 14.05 - 16.10 1.2944 times
Tue 30 June 2026 14.60 (2.96%) 14.05 13.81 - 14.84 1.6188 times
Fri 29 May 2026 14.18 (0.78%) 14.09 13.57 - 14.38 0.865 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 0.9722 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.3302 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 1.5714 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 0.7964 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.527 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.4632 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 0.5613 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.2723 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.17
20 day DMA 14.83
35 day DMA 14.68
50 day DMA 14.53
100 day DMA 14.05
150 day DMA 13.81
200 day DMA 13.76

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.5915.41
12 day EMA15.315.1915.05
20 day EMA15.0514.9614.85
35 day EMA14.7614.6914.62
50 day EMA14.5914.5414.48

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.5415.31
12 day SMA15.1715.0614.92
20 day SMA14.8314.7714.72
35 day SMA14.6814.6414.6
50 day SMA14.5314.4914.45
100 day SMA14.0514.0213.98
150 day SMA13.8113.7913.78
200 day SMA13.7613.7513.74
Back to top | Use Dark Theme