Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 140 and 142.89
| Daily Target 1 | 139.43 |
| Daily Target 2 | 140.56 |
| Daily Target 3 | 142.31666666667 |
| Daily Target 4 | 143.45 |
| Daily Target 5 | 145.21 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.70 (-1.27%) | 143.37 | 141.18 - 144.07 | 0.7897 times | Wed 29 July 2026 | 143.52 (-1.75%) | 147.02 | 142.50 - 148.51 | 1.0808 times | Tue 28 July 2026 | 146.08 (-0.78%) | 146.84 | 146.08 - 150.56 | 1.2568 times | Mon 27 July 2026 | 147.23 (-1.49%) | 148.70 | 146.84 - 149.75 | 1.1786 times | Fri 24 July 2026 | 149.46 (0%) | 148.39 | 148.39 - 150.81 | 0.86 times | Fri 24 July 2026 | 149.46 (0.9%) | 148.39 | 148.39 - 150.81 | 0.86 times | Thu 23 July 2026 | 148.13 (-0.28%) | 147.24 | 146.92 - 149.17 | 1.1944 times | Wed 22 July 2026 | 148.55 (2.43%) | 146.34 | 145.85 - 148.60 | 1.2399 times | Tue 21 July 2026 | 145.03 (-0.63%) | 145.44 | 143.87 - 146.02 | 0.8079 times | Mon 20 July 2026 | 145.95 (-1.51%) | 148.39 | 145.60 - 149.37 | 0.7318 times | Fri 17 July 2026 | 148.19 (-0.48%) | 150.61 | 147.49 - 151.92 | 0.8667 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 136.75 and 146.13
| Weekly Target 1 | 135.1 |
| Weekly Target 2 | 138.4 |
| Weekly Target 3 | 144.48 |
| Weekly Target 4 | 147.78 |
| Weekly Target 5 | 153.86 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.70 (-5.19%) | 148.70 | 141.18 - 150.56 | 1.0027 times | Fri 24 July 2026 | 149.46 (0%) | 148.39 | 148.39 - 150.81 | 0.2003 times | Fri 24 July 2026 | 149.46 (0.86%) | 148.39 | 143.87 - 150.81 | 1.1256 times | Fri 17 July 2026 | 148.19 (-1.41%) | 150.43 | 146.71 - 151.92 | 0.9243 times | Fri 10 July 2026 | 150.31 (-2.43%) | 153.86 | 148.54 - 155.74 | 0.7077 times | Thu 02 July 2026 | 154.06 (-0.24%) | 153.92 | 150.57 - 155.06 | 0.9288 times | Fri 26 June 2026 | 154.43 (4.66%) | 146.00 | 145.98 - 154.90 | 1.2055 times | Thu 18 June 2026 | 147.56 (0.09%) | 147.04 | 145.61 - 150.00 | 1.0857 times | Fri 12 June 2026 | 147.42 (1.13%) | 145.24 | 143.02 - 148.25 | 1.3122 times | Fri 05 June 2026 | 145.77 (2.03%) | 141.73 | 139.78 - 146.65 | 1.5072 times | Fri 29 May 2026 | 142.87 (-1.67%) | 146.00 | 142.30 - 146.55 | 0.9072 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 134.16 and 148.72
| Monthly Target 1 | 131.65 |
| Monthly Target 2 | 136.67 |
| Monthly Target 3 | 146.20666666667 |
| Monthly Target 4 | 151.23 |
| Monthly Target 5 | 160.77 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.70 (-7%) | 152.56 | 141.18 - 155.74 | 0.8787 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.0731 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.249 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.7644 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8447 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.0908 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1192 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.2423 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 0.968 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.7698 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7257 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 145.6 |
| 12 day DMA | 146.85 |
| 20 day DMA | 148.25 |
| 35 day DMA | 149.01 |
| 50 day DMA | 147.42 |
| 100 day DMA | 146.59 |
| 150 day DMA | 143.75 |
| 200 day DMA | 141.65 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.68 | 146.17 | 147.49 |
| 12 day EMA | 146.52 | 147.4 | 148.11 |
| 20 day EMA | 147.35 | 147.94 | 148.41 |
| 35 day EMA | 147.11 | 147.43 | 147.66 |
| 50 day EMA | 146.76 | 146.97 | 147.11 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.6 | 147.15 | 148.07 |
| 12 day SMA | 146.85 | 147.29 | 147.75 |
| 20 day SMA | 148.25 | 148.87 | 149.22 |
| 35 day SMA | 149.01 | 149.13 | 149.2 |
| 50 day SMA | 147.42 | 147.45 | 147.41 |
| 100 day SMA | 146.59 | 146.67 | 146.73 |
| 150 day SMA | 143.75 | 143.66 | 143.56 |
| 200 day SMA | 141.65 | 141.65 | 141.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.