EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 19.56 and 19.85

Daily Target 119.48
Daily Target 219.63
Daily Target 319.773333333333
Daily Target 419.92
Daily Target 520.06

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 19.77 (0.66%) 19.82 19.63 - 19.92 1.5495 times
Thu 30 July 2026 19.64 (2.03%) 19.39 19.29 - 19.66 1.5785 times
Wed 29 July 2026 19.25 (-1.79%) 19.52 19.25 - 19.67 0.9016 times
Tue 28 July 2026 19.60 (-0.25%) 19.70 19.58 - 19.76 1.0406 times
Mon 27 July 2026 19.65 (-0.25%) 19.78 19.52 - 19.79 0.952 times
Fri 24 July 2026 19.70 (0%) 19.71 19.66 - 19.81 0.8542 times
Fri 24 July 2026 19.70 (0%) 19.71 19.66 - 19.81 0.8542 times
Thu 23 July 2026 19.70 (-0.86%) 19.80 19.64 - 19.80 0.8557 times
Wed 22 July 2026 19.87 (0.61%) 19.81 19.81 - 19.93 0.7656 times
Tue 21 July 2026 19.75 (0.25%) 19.78 19.72 - 19.85 0.6479 times
Mon 20 July 2026 19.70 (0%) 19.72 19.68 - 19.92 0.8863 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.18 and 19.85

Weekly Target 118.98
Weekly Target 219.37
Weekly Target 319.646666666667
Weekly Target 420.04
Weekly Target 520.32

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 19.77 (0.36%) 19.78 19.25 - 19.92 1.3463 times
Fri 24 July 2026 19.70 (0%) 19.71 19.66 - 19.81 0.191 times
Fri 24 July 2026 19.70 (0%) 19.72 19.64 - 19.93 0.8964 times
Fri 17 July 2026 19.70 (-1.05%) 19.94 19.66 - 20.20 1.1273 times
Fri 10 July 2026 19.91 (0.81%) 19.76 19.58 - 20.30 0.771 times
Thu 02 July 2026 19.75 (3.19%) 19.36 19.17 - 19.88 1.3747 times
Fri 26 June 2026 19.14 (-1.44%) 19.43 18.90 - 19.60 1.0197 times
Thu 18 June 2026 19.42 (-0.1%) 19.49 19.20 - 19.76 1.0491 times
Fri 12 June 2026 19.44 (-0.21%) 19.55 19.10 - 19.68 0.9948 times
Fri 05 June 2026 19.48 (-2.99%) 19.92 19.46 - 20.02 1.2298 times
Fri 29 May 2026 20.08 (1.67%) 19.83 19.72 - 20.15 1.0177 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.51 and 20.56

Monthly Target 118.72
Monthly Target 219.25
Monthly Target 319.773333333333
Monthly Target 420.3
Monthly Target 520.82

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 19.77 (0.56%) 19.72 19.25 - 20.30 0.7738 times
Tue 30 June 2026 19.66 (-2.09%) 19.92 18.90 - 20.02 0.8609 times
Fri 29 May 2026 20.08 (1.01%) 20.01 19.39 - 20.20 0.8685 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.3702 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.876 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.8582 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 0.9372 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 1.8676 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.8463 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.7414 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.7889 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.67
20 day DMA 19.77
35 day DMA 19.62
50 day DMA 19.65
100 day DMA 19.61
150 day DMA 19.92
200 day DMA 19.96

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.5719.53
12 day EMA19.6819.6619.66
20 day EMA19.6919.6819.68
35 day EMA19.6919.6919.69
50 day EMA19.6519.6419.64

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.5719.58
12 day SMA19.6719.6919.73
20 day SMA19.7719.7719.78
35 day SMA19.6219.6119.6
50 day SMA19.6519.6519.64
100 day SMA19.6119.6119.61
150 day SMA19.9219.9219.93
200 day SMA19.9619.9719.97
Back to top | Use Dark Theme