EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 19.46 and 19.71

Daily Target 119.42
Daily Target 219.5
Daily Target 319.666666666667
Daily Target 419.75
Daily Target 519.92

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 15 May 2026 19.59 (-2.34%) 19.80 19.58 - 19.83 0.7235 times
Thu 14 May 2026 20.06 (0.4%) 20.05 20.05 - 20.20 1.0526 times
Wed 13 May 2026 19.98 (0.65%) 19.93 19.86 - 20.05 0.748 times
Tue 12 May 2026 19.85 (-0.3%) 19.84 19.69 - 19.91 0.899 times
Mon 11 May 2026 19.91 (-0.5%) 19.93 19.82 - 20.02 0.9234 times
Fri 08 May 2026 20.01 (0.55%) 19.99 19.93 - 20.07 0.7262 times
Thu 07 May 2026 19.90 (-0.55%) 20.06 19.88 - 20.09 1.1084 times
Wed 06 May 2026 20.01 (0%) 20.00 19.90 - 20.09 1.3409 times
Wed 06 May 2026 20.01 (0.55%) 20.00 19.90 - 20.09 1.3409 times
Tue 05 May 2026 19.90 (0.61%) 19.85 19.81 - 19.95 1.137 times
Mon 04 May 2026 19.78 (-0.75%) 19.83 19.70 - 19.87 1.0785 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.28 and 19.9

Weekly Target 119.17
Weekly Target 219.38
Weekly Target 319.79
Weekly Target 420
Weekly Target 520.41

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 15 May 2026 19.59 (-2.1%) 19.93 19.58 - 20.20 0.74 times
Fri 08 May 2026 20.01 (0%) 20.00 19.88 - 20.09 0.5406 times
Wed 06 May 2026 20.01 (0.4%) 19.83 19.70 - 20.09 0.6055 times
Fri 01 May 2026 19.93 (-0.15%) 19.90 19.52 - 20.01 1.6193 times
Fri 24 April 2026 19.96 (-0.05%) 19.94 19.60 - 20.00 0.862 times
Fri 17 April 2026 19.97 (2.57%) 19.47 19.39 - 20.16 1.3278 times
Fri 10 April 2026 19.47 (1.67%) 19.12 19.12 - 19.93 1.8281 times
Thu 02 April 2026 19.15 (5.8%) 18.25 18.04 - 19.32 0.9861 times
Fri 27 March 2026 18.10 (-3.36%) 18.91 18.09 - 19.15 0.847 times
Fri 20 March 2026 18.73 (-4.92%) 19.71 18.73 - 19.84 0.6436 times
Fri 13 March 2026 19.70 (-0.76%) 19.66 19.44 - 20.18 0.7286 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.28 and 19.9

Monthly Target 119.17
Monthly Target 219.38
Monthly Target 319.79
Monthly Target 420
Monthly Target 520.41

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 15 May 2026 19.59 (-1.46%) 20.01 19.58 - 20.20 0.5544 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.4465 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.9247 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.906 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 0.9893 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 1.9715 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.8934 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.7826 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.8328 times
Fri 29 August 2025 21.40 (2.05%) 20.91 20.63 - 21.43 0.6988 times
Thu 31 July 2025 20.97 (0.24%) 20.91 20.61 - 21.15 0.6633 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.91
20 day DMA 19.87
35 day DMA 19.7
50 day DMA 19.58
100 day DMA 20.08
150 day DMA 20.09
200 day DMA 20.36

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.9719.93
12 day EMA19.8719.9219.9
20 day EMA19.8419.8719.85
35 day EMA19.7819.7919.77
50 day EMA19.6819.6819.66

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.9619.93
12 day SMA19.9119.9419.91
20 day SMA19.8719.8819.88
35 day SMA19.719.6519.61
50 day SMA19.5819.5919.6
100 day SMA20.0820.0920.09
150 day SMA20.0920.120.1
200 day SMA20.3620.3720.37
Back to top | Use Dark Theme