Login or Join
HomepageEatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 17.97 and 18.21
| Daily Target 1 | 17.91 |
| Daily Target 2 | 18.02 |
| Daily Target 3 | 18.15 |
| Daily Target 4 | 18.26 |
| Daily Target 5 | 18.39 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.13 (0.17%) | 18.25 | 18.04 - 18.28 | 1.6423 times | Fri 27 March 2026 | 18.10 (-2.74%) | 18.52 | 18.09 - 18.52 | 0.9399 times | Thu 26 March 2026 | 18.61 (-2.16%) | 18.96 | 18.55 - 18.96 | 0.8491 times | Wed 25 March 2026 | 19.02 (0.85%) | 19.06 | 18.92 - 19.13 | 0.5518 times | Tue 24 March 2026 | 18.86 (-0.63%) | 18.93 | 18.81 - 19.02 | 1.0191 times | Mon 23 March 2026 | 18.98 (1.33%) | 18.91 | 18.90 - 19.15 | 1.3891 times | Fri 20 March 2026 | 18.73 (-1.99%) | 19.12 | 18.73 - 19.12 | 0.8849 times | Thu 19 March 2026 | 19.11 (-2.9%) | 19.02 | 18.97 - 19.28 | 1.3372 times | Tue 17 March 2026 | 19.68 (-0.4%) | 19.82 | 19.68 - 19.84 | 0.7335 times | Mon 16 March 2026 | 19.76 (0.3%) | 19.71 | 19.62 - 19.80 | 0.653 times | Fri 13 March 2026 | 19.70 (-0.45%) | 19.93 | 19.61 - 19.94 | 0.779 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 17.97 and 18.21
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.15 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.13 (0.17%) | 18.25 | 18.04 - 18.28 | 0.4287 times | Fri 27 March 2026 | 18.10 (-3.36%) | 18.91 | 18.09 - 19.15 | 1.2395 times | Fri 20 March 2026 | 18.73 (-4.92%) | 19.71 | 18.73 - 19.84 | 0.9419 times | Fri 13 March 2026 | 19.70 (-0.76%) | 19.66 | 19.44 - 20.18 | 1.0664 times | Fri 06 March 2026 | 19.85 (-2.98%) | 20.20 | 19.80 - 20.46 | 1.1155 times | Fri 27 February 2026 | 20.46 (0.15%) | 20.47 | 20.23 - 20.62 | 1.4114 times | Fri 20 February 2026 | 20.43 (0.15%) | 20.36 | 20.06 - 20.56 | 0.9719 times | Fri 13 February 2026 | 20.40 (0%) | 20.37 | 20.31 - 20.50 | 0.2423 times | Fri 13 February 2026 | 20.40 (-0.63%) | 20.41 | 20.31 - 20.77 | 1.1145 times | Fri 06 February 2026 | 20.53 (-2.1%) | 20.90 | 20.17 - 20.99 | 1.4679 times | Fri 30 January 2026 | 20.97 (1.5%) | 20.70 | 20.56 - 20.98 | 1.2016 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 16.88 and 19.3
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 18.876666666667 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.13 (-11.39%) | 20.20 | 18.04 - 20.46 | 0.9131 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 0.9924 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 1.0837 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 2.1595 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.9786 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.8572 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.9122 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.7655 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7266 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.6112 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.8792 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.87 |
| 50 day DMA | 20.12 |
| 100 day DMA | 20.13 |
| 150 day DMA | 20.42 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.63 | 18.9 |
| 12 day EMA | 18.93 | 19.08 | 19.26 |
| 20 day EMA | 19.27 | 19.39 | 19.53 |
| 35 day EMA | 19.69 | 19.78 | 19.88 |
| 50 day EMA | 20.03 | 20.11 | 20.19 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.71 | 18.84 |
| 12 day SMA | 19.04 | 19.2 | 19.34 |
| 20 day SMA | 19.45 | 19.56 | 19.68 |
| 35 day SMA | 19.87 | 19.94 | 20 |
| 50 day SMA | 20.12 | 20.17 | 20.23 |
| 100 day SMA | 20.13 | 20.15 | 20.18 |
| 150 day SMA | 20.42 | 20.44 | 20.46 |
| 200 day SMA | 20.51 | 20.52 | 20.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.