Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 191.01 and 194.53
| Daily Target 1 | 190.1 |
| Daily Target 2 | 191.92 |
| Daily Target 3 | 193.61666666667 |
| Daily Target 4 | 195.44 |
| Daily Target 5 | 197.14 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 193.75 (-1.09%) | 193.93 | 191.79 - 195.31 | 1.0281 times | Fri 15 May 2026 | 195.89 (0.66%) | 195.57 | 194.05 - 196.99 | 0.785 times | Thu 14 May 2026 | 194.61 (0.93%) | 194.21 | 193.12 - 197.10 | 0.7243 times | Wed 13 May 2026 | 192.81 (-3.17%) | 198.21 | 190.13 - 198.44 | 1.3469 times | Tue 12 May 2026 | 199.12 (1.7%) | 197.19 | 196.08 - 202.87 | 1.3046 times | Mon 11 May 2026 | 195.80 (-0.22%) | 196.10 | 193.71 - 197.52 | 1.0138 times | Fri 08 May 2026 | 196.23 (0.54%) | 199.62 | 194.95 - 201.04 | 0.8556 times | Thu 07 May 2026 | 195.17 (-0.27%) | 193.45 | 190.01 - 195.86 | 1.0405 times | Wed 06 May 2026 | 195.70 (0%) | 198.28 | 194.92 - 199.58 | 0.9507 times | Wed 06 May 2026 | 195.70 (0.62%) | 198.28 | 194.92 - 199.58 | 0.9507 times | Tue 05 May 2026 | 194.50 (1.25%) | 192.14 | 191.19 - 196.68 | 0.7358 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 191.01 and 194.53
| Weekly Target 1 | 190.1 |
| Weekly Target 2 | 191.92 |
| Weekly Target 3 | 193.61666666667 |
| Weekly Target 4 | 195.44 |
| Weekly Target 5 | 197.14 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 193.75 (-1.09%) | 193.93 | 191.79 - 195.31 | 0.2205 times | Fri 15 May 2026 | 195.89 (-0.17%) | 196.10 | 190.13 - 202.87 | 1.1097 times | Fri 08 May 2026 | 196.23 (0.27%) | 198.28 | 190.01 - 201.04 | 0.6105 times | Wed 06 May 2026 | 195.70 (0.48%) | 194.57 | 190.01 - 199.58 | 0.5655 times | Fri 01 May 2026 | 194.76 (-3.13%) | 200.93 | 192.12 - 202.77 | 0.8949 times | Fri 24 April 2026 | 201.06 (-0%) | 200.33 | 196.02 - 204.55 | 1.2062 times | Fri 17 April 2026 | 201.07 (4.51%) | 191.38 | 186.91 - 203.90 | 1.5152 times | Fri 10 April 2026 | 192.39 (-2.01%) | 195.04 | 190.32 - 198.52 | 1.3658 times | Thu 02 April 2026 | 196.33 (1.99%) | 193.43 | 190.22 - 198.61 | 1.0217 times | Fri 27 March 2026 | 192.49 (-5.16%) | 206.06 | 191.68 - 206.76 | 1.49 times | Fri 20 March 2026 | 202.96 (0.29%) | 205.44 | 185.99 - 210.98 | 1.3242 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 185.45 and 198.31
| Monthly Target 1 | 182.68 |
| Monthly Target 2 | 188.22 |
| Monthly Target 3 | 195.54333333333 |
| Monthly Target 4 | 201.08 |
| Monthly Target 5 | 208.4 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 193.75 (-3.4%) | 200.74 | 190.01 - 202.87 | 0.4951 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9571 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.0962 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9246 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2706 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4488 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.938 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.9174 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2427 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.7093 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.955 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 195.24 |
| 12 day DMA | 195.11 |
| 20 day DMA | 196.57 |
| 35 day DMA | 196.41 |
| 50 day DMA | 197.72 |
| 100 day DMA | 201.69 |
| 150 day DMA | 194.64 |
| 200 day DMA | 196.21 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.87 | 195.43 | 195.2 |
| 12 day EMA | 195.5 | 195.82 | 195.81 |
| 20 day EMA | 196.08 | 196.32 | 196.37 |
| 35 day EMA | 197.21 | 197.41 | 197.5 |
| 50 day EMA | 198.19 | 198.37 | 198.47 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.24 | 195.65 | 195.71 |
| 12 day SMA | 195.11 | 195.2 | 195.59 |
| 20 day SMA | 196.57 | 196.73 | 197.02 |
| 35 day SMA | 196.41 | 196.45 | 196.35 |
| 50 day SMA | 197.72 | 197.91 | 198.11 |
| 100 day SMA | 201.69 | 201.62 | 201.55 |
| 150 day SMA | 194.64 | 194.59 | 194.49 |
| 200 day SMA | 196.21 | 196.26 | 196.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.