DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 208.65 and 215.93

Daily Target 1202.6
Daily Target 2207.41
Daily Target 3209.87666666667
Daily Target 4214.69
Daily Target 5217.16

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Wed 29 July 2026 212.23 (2.54%) 206.66 205.06 - 212.34 1.0266 times
Tue 28 July 2026 206.98 (1.41%) 207.50 206.07 - 211.05 1.2554 times
Mon 27 July 2026 204.10 (3.97%) 200.03 200.03 - 204.71 1.1769 times
Fri 24 July 2026 196.31 (0%) 193.92 192.79 - 197.18 0.7349 times
Fri 24 July 2026 196.31 (1.13%) 193.92 192.79 - 197.18 0.7349 times
Thu 23 July 2026 194.12 (0.09%) 192.47 190.98 - 194.74 0.887 times
Wed 22 July 2026 193.94 (0.28%) 194.00 192.00 - 196.82 1.1183 times
Tue 21 July 2026 193.39 (-0.73%) 192.92 191.66 - 193.77 0.971 times
Mon 20 July 2026 194.82 (-1.87%) 198.74 192.30 - 200.11 1.3006 times
Fri 17 July 2026 198.53 (-1.33%) 202.60 197.71 - 203.00 0.7944 times
Thu 16 July 2026 201.21 (2.63%) 197.25 197.02 - 201.75 1.0549 times

Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 206.13 and 218.44

Weekly Target 1195.89
Weekly Target 2204.06
Weekly Target 3208.2
Weekly Target 4216.37
Weekly Target 5220.51

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Wed 29 July 2026 212.23 (8.11%) 200.03 200.03 - 212.34 0.7924 times
Fri 24 July 2026 196.31 (0%) 193.92 192.79 - 197.18 0.1683 times
Fri 24 July 2026 196.31 (-1.12%) 198.74 190.98 - 200.11 1.1481 times
Fri 17 July 2026 198.53 (-2.84%) 205.96 193.35 - 206.19 1.1864 times
Fri 10 July 2026 204.34 (0.01%) 204.10 199.00 - 209.37 0.9843 times
Thu 02 July 2026 204.32 (-4.4%) 212.70 199.75 - 212.70 1.1374 times
Fri 26 June 2026 213.72 (0.13%) 215.13 207.35 - 218.67 1.8212 times
Thu 18 June 2026 213.45 (0.94%) 209.85 207.20 - 219.38 0.9108 times
Fri 12 June 2026 211.47 (6.74%) 195.92 193.93 - 214.14 0.9596 times
Fri 05 June 2026 198.12 (-2.84%) 202.78 191.73 - 205.07 0.8915 times
Fri 29 May 2026 203.91 (0.2%) 203.38 201.97 - 210.43 0.7369 times

weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 201.61 and 222.97

Monthly Target 1183.82
Monthly Target 2198.03
Monthly Target 3205.18333333333
Monthly Target 4219.39
Monthly Target 5226.54

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Wed 29 July 2026 212.23 (3.02%) 205.78 190.98 - 212.34 0.99 times
Tue 30 June 2026 206.01 (1.03%) 202.78 191.73 - 219.38 1.0783 times
Fri 29 May 2026 203.91 (1.67%) 200.74 189.97 - 210.43 0.76 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 0.9088 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.0409 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.878 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.2065 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.3757 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.8907 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.8711 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.18 times

monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 203.19
12 day DMA 199
20 day DMA 199.99
35 day DMA 204.13
50 day DMA 202.82
100 day DMA 200.27
150 day DMA 202.07
200 day DMA 196.69

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA204.97201.34198.52
12 day EMA201.56199.62198.28
20 day EMA201.34200.19199.48
35 day EMA201.15200.5200.12
50 day EMA202.3201.9201.69

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA203.19199.56196.96
12 day SMA199197.63196.77
20 day SMA199.99199.48199.43
35 day SMA204.13203.81203.49
50 day SMA202.82202.46202.23
100 day SMA200.27200.18200.17
150 day SMA202.07201.9201.78
200 day SMA196.69196.55196.42
Back to top | Use Dark Theme