Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 204.44 and 212.91
| Daily Target 1 | 202.87 |
| Daily Target 2 | 206 |
| Daily Target 3 | 211.34333333333 |
| Daily Target 4 | 214.47 |
| Daily Target 5 | 219.81 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 209.12 (-4.32%) | 216.58 | 208.22 - 216.69 | 1.4636 times | Mon 14 September 2026 | 218.57 (4.14%) | 212.83 | 212.09 - 219.69 | 1.1727 times | Fri 11 September 2026 | 209.89 (1.14%) | 208.96 | 207.39 - 210.23 | 1.0693 times | Thu 10 September 2026 | 207.53 (-0.9%) | 208.27 | 206.83 - 209.58 | 0.9253 times | Wed 09 September 2026 | 209.42 (-1.64%) | 211.06 | 209.02 - 213.11 | 1.0974 times | Tue 08 September 2026 | 212.92 (-1.83%) | 216.46 | 212.73 - 217.00 | 0.862 times | Fri 04 September 2026 | 216.88 (-0.53%) | 216.95 | 216.46 - 219.44 | 0.5635 times | Thu 03 September 2026 | 218.04 (-0.9%) | 221.07 | 216.59 - 223.17 | 0.776 times | Wed 02 September 2026 | 220.03 (2.07%) | 215.44 | 215.44 - 221.61 | 1.1427 times | Tue 01 September 2026 | 215.56 (0.61%) | 214.11 | 213.77 - 217.13 | 0.9275 times | Mon 31 August 2026 | 214.26 (-0.64%) | 217.90 | 213.68 - 220.35 | 1.0857 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 202.94 and 214.41
| Weekly Target 1 | 200.87 |
| Weekly Target 2 | 205 |
| Weekly Target 3 | 212.34333333333 |
| Weekly Target 4 | 216.47 |
| Weekly Target 5 | 223.81 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 209.12 (-0.37%) | 212.83 | 208.22 - 219.69 | 0.6201 times | Fri 11 September 2026 | 209.89 (-3.22%) | 216.46 | 206.83 - 217.00 | 0.93 times | Fri 04 September 2026 | 216.88 (0.58%) | 217.90 | 213.68 - 223.17 | 1.0573 times | Fri 28 August 2026 | 215.63 (-2.69%) | 226.50 | 210.86 - 227.28 | 0.8343 times | Fri 21 August 2026 | 221.60 (-1.62%) | 223.55 | 217.57 - 227.64 | 1.0723 times | Fri 14 August 2026 | 225.26 (5.38%) | 214.57 | 212.47 - 229.76 | 1.0983 times | Fri 07 August 2026 | 213.76 (5%) | 205.93 | 202.37 - 215.78 | 1.1279 times | Fri 31 July 2026 | 203.58 (3.7%) | 200.03 | 200.03 - 212.99 | 1.6369 times | Fri 24 July 2026 | 196.31 (0%) | 193.92 | 192.79 - 197.18 | 0.2075 times | Fri 24 July 2026 | 196.31 (-1.12%) | 198.74 | 190.98 - 200.11 | 1.4154 times | Fri 17 July 2026 | 198.53 (-2.84%) | 205.96 | 193.35 - 206.19 | 1.4625 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 199.81 and 216.15
| Monthly Target 1 | 196.7 |
| Monthly Target 2 | 202.91 |
| Monthly Target 3 | 213.04 |
| Monthly Target 4 | 219.25 |
| Monthly Target 5 | 229.38 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 209.12 (-2.4%) | 214.11 | 206.83 - 223.17 | 0.4163 times | Mon 31 August 2026 | 214.26 (5.25%) | 205.93 | 202.37 - 229.76 | 0.7766 times | Fri 31 July 2026 | 203.58 (-1.18%) | 205.78 | 190.98 - 212.99 | 1.1611 times | Tue 30 June 2026 | 206.01 (1.03%) | 202.78 | 191.73 - 219.38 | 1.1374 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.8017 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9587 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.0981 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9262 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2727 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4513 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9396 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 210.91 |
| 12 day DMA | 213.99 |
| 20 day DMA | 216.2 |
| 35 day DMA | 215.34 |
| 50 day DMA | 210.11 |
| 100 day DMA | 205.87 |
| 150 day DMA | 204.99 |
| 200 day DMA | 202.65 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.08 | 213.56 | 211.06 |
| 12 day EMA | 213.65 | 214.47 | 213.73 |
| 20 day EMA | 214.27 | 214.81 | 214.41 |
| 35 day EMA | 212.16 | 212.34 | 211.97 |
| 50 day EMA | 209.71 | 209.73 | 209.37 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.91 | 211.67 | 211.33 |
| 12 day SMA | 213.99 | 214.16 | 214.18 |
| 20 day SMA | 216.2 | 217.02 | 217.36 |
| 35 day SMA | 215.34 | 215.2 | 214.56 |
| 50 day SMA | 210.11 | 210.02 | 209.71 |
| 100 day SMA | 205.87 | 205.79 | 205.63 |
| 150 day SMA | 204.99 | 205.01 | 204.96 |
| 200 day SMA | 202.65 | 202.5 | 202.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.