DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 193.72 and 197.26

Daily Target 1190.91
Daily Target 2192.98
Daily Target 3194.45
Daily Target 4196.52
Daily Target 5197.99

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Mon 30 March 2026 195.05 (1.33%) 193.43 192.38 - 195.92 0.7696 times
Fri 27 March 2026 192.49 (-3.21%) 198.00 191.68 - 199.00 0.9958 times
Thu 26 March 2026 198.87 (-1.38%) 200.89 197.93 - 202.63 0.6182 times
Wed 25 March 2026 201.66 (0.57%) 199.96 196.08 - 201.77 0.8826 times
Tue 24 March 2026 200.52 (2.32%) 195.06 194.38 - 201.30 1.1723 times
Mon 23 March 2026 195.97 (-3.44%) 206.06 195.84 - 206.76 1.2181 times
Fri 20 March 2026 202.96 (-0.59%) 205.13 201.78 - 208.00 0.8038 times
Thu 19 March 2026 204.16 (0.15%) 203.02 185.99 - 206.75 1.1898 times
Tue 17 March 2026 203.86 (-1.37%) 207.97 203.73 - 210.98 1.1881 times
Mon 16 March 2026 206.69 (2.13%) 205.44 203.95 - 207.80 1.1617 times
Fri 13 March 2026 202.37 (1.99%) 201.41 199.96 - 203.92 0.7644 times

Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 193.72 and 197.26

Weekly Target 1190.91
Weekly Target 2192.98
Weekly Target 3194.45
Weekly Target 4196.52
Weekly Target 5197.99

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Mon 30 March 2026 195.05 (1.33%) 193.43 192.38 - 195.92 0.2143 times
Fri 27 March 2026 192.49 (-5.16%) 206.06 191.68 - 206.76 1.3607 times
Fri 20 March 2026 202.96 (0.29%) 205.44 185.99 - 210.98 1.2093 times
Fri 13 March 2026 202.37 (-0.4%) 199.11 194.26 - 207.52 1.3056 times
Fri 06 March 2026 203.18 (-4.99%) 212.94 198.10 - 212.94 1.2356 times
Fri 27 February 2026 213.85 (-1.57%) 216.86 209.94 - 218.40 0.9854 times
Fri 20 February 2026 217.27 (2.73%) 214.32 211.26 - 220.65 0.9024 times
Fri 13 February 2026 211.50 (0%) 212.69 210.45 - 215.03 0.185 times
Fri 13 February 2026 211.50 (-2.21%) 216.30 208.13 - 219.98 1.1111 times
Fri 06 February 2026 216.27 (8.49%) 201.34 197.32 - 220.45 1.4904 times
Fri 30 January 2026 199.35 (-3.31%) 205.00 194.52 - 205.26 1.2666 times

weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 177.05 and 204

Monthly Target 1171.04
Monthly Target 2183.05
Monthly Target 3197.99333333333
Monthly Target 4210
Monthly Target 5224.94

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Mon 30 March 2026 195.05 (-8.79%) 212.94 185.99 - 212.94 0.9895 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.8685 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.1934 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.3608 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.8811 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.8617 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.1673 times
Fri 29 August 2025 206.94 (2.61%) 200.74 199.80 - 211.63 0.6662 times
Thu 31 July 2025 201.67 (-7.48%) 217.66 200.92 - 222.56 0.897 times
Mon 30 June 2025 217.97 (1.76%) 213.26 212.53 - 228.27 1.1146 times
Fri 30 May 2025 214.21 (6.76%) 200.48 196.69 - 215.68 1.2917 times

monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 197.72
12 day DMA 200.25
20 day DMA 202.24
35 day DMA 207.31
50 day DMA 206.7
100 day DMA 195.51
150 day DMA 195.21
200 day DMA 199.11

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA196.85197.75200.38
12 day EMA199.75200.61202.09
20 day EMA201.96202.69203.76
35 day EMA203.78204.29204.98
50 day EMA205.9206.34206.9

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA197.72197.9200
12 day SMA200.25200.95201.87
20 day SMA202.24203.18204.3
35 day SMA207.31207.92208.52
50 day SMA206.7207.09207.4
100 day SMA195.51195.36195.24
150 day SMA195.21195.28195.39
200 day SMA199.11199.22199.35
Back to top | Use Dark Theme