WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.86 and 6.95

Daily Target 16.84
Daily Target 26.88
Daily Target 36.93
Daily Target 46.97
Daily Target 57.02

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 08 April 2026 6.92 (1.17%) 6.94 6.89 - 6.98 0.4869 times
Tue 07 April 2026 6.84 (-0.44%) 6.83 6.71 - 6.87 0.7762 times
Mon 06 April 2026 6.87 (-0.58%) 6.98 6.85 - 6.98 0.701 times
Thu 02 April 2026 6.91 (-0.43%) 6.92 6.91 - 7.00 1.0438 times
Wed 01 April 2026 6.94 (0%) 6.91 6.89 - 7.03 1.402 times
Tue 31 March 2026 6.94 (4.2%) 6.72 6.69 - 6.94 1.7589 times
Mon 30 March 2026 6.66 (0.3%) 6.65 6.64 - 6.80 1.3574 times
Fri 27 March 2026 6.64 (-0.3%) 6.65 6.63 - 6.69 0.4448 times
Thu 26 March 2026 6.66 (-0.75%) 6.68 6.66 - 6.73 1.0235 times
Wed 25 March 2026 6.71 (0.45%) 6.69 6.67 - 6.79 1.0056 times
Tue 24 March 2026 6.68 (-0.89%) 6.68 6.66 - 6.72 0.8514 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.68 and 6.95

Weekly Target 16.6
Weekly Target 26.76
Weekly Target 36.87
Weekly Target 47.03
Weekly Target 57.14

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 08 April 2026 6.92 (0.14%) 6.98 6.71 - 6.98 0.6281 times
Thu 02 April 2026 6.91 (4.07%) 6.65 6.64 - 7.03 1.7787 times
Fri 27 March 2026 6.64 (-2.21%) 6.77 6.63 - 6.82 1.3524 times
Fri 20 March 2026 6.79 (-1.16%) 6.89 6.79 - 6.90 0.7802 times
Fri 13 March 2026 6.87 (-1.01%) 6.92 6.86 - 6.96 0.796 times
Fri 06 March 2026 6.94 (-0.29%) 6.98 6.92 - 7.03 0.7671 times
Fri 27 February 2026 6.96 (0.29%) 6.98 6.91 - 7.04 1.4767 times
Fri 20 February 2026 6.94 (-0.86%) 7.05 6.92 - 7.05 1.396 times
Fri 13 February 2026 7.00 (0%) 7.02 6.99 - 7.03 0.2009 times
Fri 13 February 2026 7.00 (0.14%) 6.96 6.95 - 7.04 0.8238 times
Fri 06 February 2026 6.99 (1.6%) 6.88 6.86 - 7.02 1.2746 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.82 and 7.14

Monthly Target 16.57
Monthly Target 26.74
Monthly Target 36.8866666666667
Monthly Target 47.06
Monthly Target 57.21

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 08 April 2026 6.92 (-0.29%) 6.91 6.71 - 7.03 0.2667 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.8874 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 0.9782 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.8929 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.1449 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.2259 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.0402 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.1623 times
Fri 29 August 2025 6.95 (2.51%) 6.80 6.72 - 6.98 1.062 times
Thu 31 July 2025 6.78 (-2.45%) 6.98 6.61 - 7.19 1.3394 times
Mon 30 June 2025 6.95 (-0.29%) 6.98 6.82 - 7.04 0.8565 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.9
12 day DMA 6.79
20 day DMA 6.83
35 day DMA 6.89
50 day DMA 6.91
100 day DMA 6.92
150 day DMA 7
200 day DMA 6.97

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.856.86
12 day EMA6.856.846.84
20 day EMA6.856.846.84
35 day EMA6.886.886.88
50 day EMA6.916.916.91

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.96.96.86
12 day SMA6.796.786.79
20 day SMA6.836.846.84
35 day SMA6.896.896.9
50 day SMA6.916.916.91
100 day SMA6.926.926.92
150 day SMA777
200 day SMA6.976.976.97
Back to top | Use Dark Theme