WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.65 and 6.84

Daily Target 16.59
Daily Target 26.7
Daily Target 36.7833333333333
Daily Target 46.89
Daily Target 56.97

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 29 July 2026 6.80 (-0.15%) 6.85 6.68 - 6.87 1.2916 times
Tue 28 July 2026 6.81 (-0.29%) 6.87 6.80 - 6.90 0.9115 times
Mon 27 July 2026 6.83 (0.29%) 6.90 6.78 - 6.90 0.7634 times
Fri 24 July 2026 6.81 (0%) 6.82 6.81 - 6.87 0.8 times
Fri 24 July 2026 6.81 (-0.58%) 6.82 6.81 - 6.87 0.8 times
Thu 23 July 2026 6.85 (-0.44%) 6.89 6.85 - 6.90 1.7038 times
Wed 22 July 2026 6.88 (-0.58%) 6.95 6.84 - 6.96 1.2351 times
Tue 21 July 2026 6.92 (-0.29%) 6.97 6.89 - 7.03 0.7221 times
Mon 20 July 2026 6.94 (0.14%) 6.97 6.92 - 7.03 0.6122 times
Fri 17 July 2026 6.93 (-0.72%) 7.04 6.93 - 7.04 1.1603 times
Thu 16 July 2026 6.98 (-0.99%) 7.05 6.97 - 7.09 1.2198 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.63 and 6.85

Weekly Target 16.57
Weekly Target 26.69
Weekly Target 36.7933333333333
Weekly Target 46.91
Weekly Target 57.01

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 29 July 2026 6.80 (-0.15%) 6.90 6.68 - 6.90 0.689 times
Fri 24 July 2026 6.81 (0%) 6.82 6.81 - 6.87 0.1858 times
Fri 24 July 2026 6.81 (-1.73%) 6.97 6.81 - 7.03 1.1784 times
Fri 17 July 2026 6.93 (-2.39%) 7.09 6.93 - 7.15 0.884 times
Fri 10 July 2026 7.10 (1%) 7.06 6.99 - 7.16 0.7295 times
Thu 02 July 2026 7.03 (2.03%) 7.00 6.95 - 7.22 2.194 times
Fri 26 June 2026 6.89 (-0.72%) 6.94 6.84 - 6.95 1.7291 times
Thu 18 June 2026 6.94 (0.43%) 6.94 6.90 - 6.99 0.7167 times
Fri 12 June 2026 6.91 (0.88%) 6.90 6.84 - 6.97 0.6333 times
Fri 05 June 2026 6.85 (-1.3%) 6.94 6.84 - 6.98 1.0603 times
Fri 29 May 2026 6.94 (0.73%) 6.94 6.86 - 7.07 1.1752 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.48 and 7

Monthly Target 16.37
Monthly Target 26.59
Monthly Target 36.8933333333333
Monthly Target 47.11
Monthly Target 57.41

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 29 July 2026 6.80 (-2.86%) 7.05 6.68 - 7.20 0.9181 times
Tue 30 June 2026 7.00 (0.86%) 6.94 6.84 - 7.22 1.249 times
Fri 29 May 2026 6.94 (1.31%) 6.87 6.83 - 7.07 0.8385 times
Thu 30 April 2026 6.85 (-1.3%) 6.91 6.71 - 7.10 0.8439 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.8847 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 0.9751 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.8901 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.1414 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.2221 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.037 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.1587 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.81
12 day DMA 6.88
20 day DMA 6.95
35 day DMA 6.95
50 day DMA 6.94
100 day DMA 6.91
150 day DMA 6.92
200 day DMA 6.94

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.836.84
12 day EMA6.886.896.9
20 day EMA6.916.926.93
35 day EMA6.926.936.94
50 day EMA6.926.936.93

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.816.826.84
12 day SMA6.886.916.93
20 day SMA6.956.976.98
35 day SMA6.956.956.95
50 day SMA6.946.946.94
100 day SMA6.916.926.92
150 day SMA6.926.926.92
200 day SMA6.946.946.94
Back to top | Use Dark Theme