WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.34 and 6.45

Daily Target 16.32
Daily Target 26.36
Daily Target 36.4266666666667
Daily Target 46.47
Daily Target 56.54

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 15 September 2026 6.41 (-1.08%) 6.45 6.38 - 6.49 1.958 times
Mon 14 September 2026 6.48 (-0.77%) 6.51 6.43 - 6.51 0.5784 times
Fri 11 September 2026 6.53 (-0.61%) 6.58 6.48 - 6.66 1.6328 times
Thu 10 September 2026 6.57 (-1.35%) 6.65 6.56 - 6.66 1.2786 times
Wed 09 September 2026 6.66 (-0.6%) 6.71 6.65 - 6.77 1.0399 times
Tue 08 September 2026 6.70 (-0.74%) 6.73 6.68 - 6.79 0.8076 times
Fri 04 September 2026 6.75 (0.15%) 6.73 6.73 - 6.77 0.4006 times
Thu 03 September 2026 6.74 (-0.15%) 6.79 6.73 - 6.79 0.2355 times
Wed 02 September 2026 6.75 (0.3%) 6.74 6.74 - 6.79 0.5111 times
Tue 01 September 2026 6.73 (-1.03%) 6.76 6.71 - 6.78 1.5574 times
Mon 31 August 2026 6.80 (-0.73%) 6.83 6.78 - 6.91 0.8028 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.33 and 6.46

Weekly Target 16.3
Weekly Target 26.36
Weekly Target 36.4333333333333
Weekly Target 46.49
Weekly Target 56.56

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 15 September 2026 6.41 (-1.84%) 6.51 6.38 - 6.51 0.6049 times
Fri 11 September 2026 6.53 (-3.26%) 6.73 6.48 - 6.79 1.1349 times
Fri 04 September 2026 6.75 (-1.46%) 6.83 6.71 - 6.91 0.8365 times
Fri 28 August 2026 6.85 (-0.15%) 6.91 6.79 - 6.91 1.0199 times
Fri 21 August 2026 6.86 (-0.15%) 6.89 6.78 - 6.96 1.5488 times
Fri 14 August 2026 6.87 (-0.43%) 6.90 6.83 - 6.95 1.0658 times
Fri 07 August 2026 6.90 (1.62%) 6.85 6.78 - 7.04 1.1754 times
Fri 31 July 2026 6.79 (-0.29%) 6.90 6.68 - 6.90 1.1437 times
Fri 24 July 2026 6.81 (0%) 6.82 6.81 - 6.87 0.2002 times
Fri 24 July 2026 6.81 (-1.73%) 6.97 6.81 - 7.03 1.2698 times
Fri 17 July 2026 6.93 (-2.39%) 7.09 6.93 - 7.15 0.9527 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.19 and 6.6

Monthly Target 16.12
Monthly Target 26.26
Monthly Target 36.5266666666667
Monthly Target 46.67
Monthly Target 56.94

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 15 September 2026 6.41 (-5.74%) 6.76 6.38 - 6.79 0.5153 times
Mon 31 August 2026 6.80 (0.15%) 6.85 6.78 - 7.04 1.0807 times
Fri 31 July 2026 6.79 (-3%) 7.05 6.68 - 7.20 1.0732 times
Tue 30 June 2026 7.00 (0.86%) 6.94 6.84 - 7.22 1.342 times
Fri 29 May 2026 6.94 (1.31%) 6.87 6.83 - 7.07 0.9009 times
Thu 30 April 2026 6.85 (-1.3%) 6.91 6.71 - 7.10 0.9068 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.9506 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 1.0477 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.9564 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.2263 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.3131 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.66
20 day DMA 6.74
35 day DMA 6.79
50 day DMA 6.84
100 day DMA 6.89
150 day DMA 6.89
200 day DMA 6.9

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.526.576.62
12 day EMA6.636.676.7
20 day EMA6.76.736.76
35 day EMA6.766.786.8
50 day EMA6.836.856.86

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.596.64
12 day SMA6.666.76.73
20 day SMA6.746.766.78
35 day SMA6.796.86.81
50 day SMA6.846.856.87
100 day SMA6.896.896.89
150 day SMA6.896.96.9
200 day SMA6.96.96.91
Back to top | Use Dark Theme