Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 67.71 and 68.09
| Daily Target 1 | 67.39 |
| Daily Target 2 | 67.65 |
| Daily Target 3 | 67.773333333333 |
| Daily Target 4 | 68.03 |
| Daily Target 5 | 68.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.90 (2.18%) | 67.52 | 67.52 - 67.90 | 1.6446 times | Wed 29 July 2026 | 66.45 (0.2%) | 66.30 | 66.30 - 66.89 | 0.2785 times | Tue 28 July 2026 | 66.32 (-0.12%) | 66.10 | 66.10 - 66.32 | 0.1724 times | Mon 27 July 2026 | 66.40 (0.02%) | 66.04 | 66.02 - 66.40 | 0.7958 times | Fri 24 July 2026 | 66.39 (0%) | 66.23 | 66.23 - 66.39 | 0.0663 times | Fri 24 July 2026 | 66.39 (0.38%) | 66.23 | 66.23 - 66.39 | 0.0663 times | Thu 23 July 2026 | 66.14 (-1.34%) | 66.25 | 65.89 - 66.25 | 0.0796 times | Wed 22 July 2026 | 67.04 (0.65%) | 67.20 | 66.92 - 67.20 | 0.0531 times | Tue 21 July 2026 | 66.61 (1.02%) | 66.27 | 65.95 - 66.61 | 0.3846 times | Mon 20 July 2026 | 65.94 (-0.63%) | 66.11 | 65.94 - 66.11 | 6.4589 times | Fri 17 July 2026 | 66.36 (-0.35%) | 66.34 | 66.08 - 66.44 | 0.0928 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 66.96 and 68.84
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 67.273333333333 |
| Weekly Target 4 | 68.53 |
| Weekly Target 5 | 69.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.90 (2.27%) | 66.04 | 66.02 - 67.90 | 1.3584 times | Fri 24 July 2026 | 66.39 (0%) | 66.23 | 66.23 - 66.39 | 0.0312 times | Fri 24 July 2026 | 66.39 (0.05%) | 66.11 | 65.89 - 67.20 | 3.3088 times | Fri 17 July 2026 | 66.36 (0.02%) | 66.28 | 66.08 - 67.08 | 0.3676 times | Fri 10 July 2026 | 66.35 (-0.93%) | 67.25 | 65.68 - 67.76 | 0.5408 times | Thu 02 July 2026 | 66.97 (2.15%) | 65.89 | 65.56 - 67.00 | 0.2929 times | Fri 26 June 2026 | 65.56 (-3.7%) | 67.82 | 65.56 - 68.44 | 2.2184 times | Thu 18 June 2026 | 68.08 (-1.42%) | 69.34 | 67.61 - 69.56 | 0.6543 times | Fri 12 June 2026 | 69.06 (2.8%) | 67.65 | 66.49 - 69.29 | 0.4424 times | Fri 05 June 2026 | 67.18 (-2.35%) | 68.12 | 67.18 - 69.13 | 0.7851 times | Fri 29 May 2026 | 68.80 (1.61%) | 69.29 | 68.50 - 69.29 | 0.4175 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 66.77 and 69.03
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 67.146666666667 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 67.90 (2.34%) | 65.64 | 65.64 - 67.90 | 0.3487 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.2644 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.3767 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.7377 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.0277 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.2633 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.038 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.4409 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2518 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2509 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3144 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 66.54 |
| 20 day DMA | 66.57 |
| 35 day DMA | 66.95 |
| 50 day DMA | 67.29 |
| 100 day DMA | 66.19 |
| 150 day DMA | 65.68 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.9 | 66.4 | 66.38 |
| 12 day EMA | 66.68 | 66.46 | 66.46 |
| 20 day EMA | 66.69 | 66.56 | 66.57 |
| 35 day EMA | 66.95 | 66.89 | 66.92 |
| 50 day EMA | 67.27 | 67.24 | 67.27 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 66.39 | 66.33 |
| 12 day SMA | 66.54 | 66.48 | 66.49 |
| 20 day SMA | 66.57 | 66.53 | 66.49 |
| 35 day SMA | 66.95 | 66.91 | 66.93 |
| 50 day SMA | 67.29 | 67.27 | 67.29 |
| 100 day SMA | 66.19 | 66.13 | 66.1 |
| 150 day SMA | 65.68 | 65.63 | 65.6 |
| 200 day SMA | 64.03 | 63.98 | 63.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.