Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 66.9 and 66.9
| Daily Target 1 | 66.9 |
| Daily Target 2 | 66.9 |
| Daily Target 3 | 66.9 |
| Daily Target 4 | 66.9 |
| Daily Target 5 | 66.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 66.90 (0.31%) | 66.90 | 66.90 - 66.90 | 0.1493 times | Mon 14 September 2026 | 66.69 (-1.68%) | 66.54 | 66.54 - 66.69 | 0.2488 times | Fri 11 September 2026 | 67.83 (0.3%) | 67.77 | 67.59 - 67.83 | 0.4975 times | Thu 10 September 2026 | 67.63 (-1.11%) | 67.68 | 67.63 - 67.68 | 1.3433 times | Wed 09 September 2026 | 68.39 (-0.44%) | 68.49 | 68.39 - 68.49 | 0.597 times | Tue 08 September 2026 | 68.69 (0.09%) | 68.69 | 68.69 - 68.69 | 0.0498 times | Fri 04 September 2026 | 68.63 (0.28%) | 68.47 | 68.47 - 68.63 | 0.199 times | Thu 03 September 2026 | 68.44 (1.09%) | 68.23 | 67.92 - 68.46 | 0.8955 times | Wed 02 September 2026 | 67.70 (-0.15%) | 67.77 | 67.53 - 67.94 | 3.8806 times | Tue 01 September 2026 | 67.80 (-0.98%) | 68.00 | 66.69 - 68.00 | 2.1393 times | Mon 31 August 2026 | 68.47 (-0.25%) | 68.58 | 67.30 - 68.59 | 3.1343 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 66.72 and 67.08
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 66.66 |
| Weekly Target 3 | 66.78 |
| Weekly Target 4 | 67.02 |
| Weekly Target 5 | 67.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 66.90 (-1.37%) | 66.54 | 66.54 - 66.90 | 0.0539 times | Fri 11 September 2026 | 67.83 (-1.17%) | 68.69 | 67.59 - 68.69 | 0.3367 times | Fri 04 September 2026 | 68.63 (-0.01%) | 68.58 | 66.69 - 68.63 | 1.3872 times | Fri 28 August 2026 | 68.64 (-0.26%) | 68.65 | 68.35 - 69.41 | 0.7003 times | Fri 21 August 2026 | 68.82 (0.03%) | 68.74 | 67.91 - 68.92 | 0.2896 times | Fri 14 August 2026 | 68.80 (0.03%) | 68.20 | 67.55 - 68.80 | 0.6061 times | Fri 07 August 2026 | 68.78 (1.4%) | 67.78 | 67.61 - 68.78 | 1.4815 times | Fri 31 July 2026 | 67.83 (2.17%) | 66.04 | 66.02 - 67.90 | 1.5354 times | Fri 24 July 2026 | 66.39 (0%) | 66.23 | 66.23 - 66.39 | 0.0337 times | Fri 24 July 2026 | 66.39 (0.05%) | 66.11 | 65.89 - 67.20 | 3.5758 times | Fri 17 July 2026 | 66.36 (0.02%) | 66.28 | 66.08 - 67.08 | 0.3973 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 65.65 and 67.8
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 66.06 |
| Monthly Target 3 | 67.376666666667 |
| Monthly Target 4 | 68.21 |
| Monthly Target 5 | 69.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 66.90 (-2.29%) | 68.00 | 66.54 - 68.69 | 0.0786 times | Mon 31 August 2026 | 68.47 (0.94%) | 67.78 | 67.30 - 69.41 | 0.2032 times | Fri 31 July 2026 | 67.83 (2.23%) | 65.64 | 65.64 - 67.90 | 0.3606 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.2704 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.3853 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.7773 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.0512 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.3378 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.0845 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.451 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2575 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 67.98 |
| 20 day DMA | 68.26 |
| 35 day DMA | 68.19 |
| 50 day DMA | 67.66 |
| 100 day DMA | 67.65 |
| 150 day DMA | 66.63 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 67.6 | 68.06 |
| 12 day EMA | 67.83 | 68 | 68.24 |
| 20 day EMA | 67.99 | 68.1 | 68.25 |
| 35 day EMA | 67.82 | 67.87 | 67.94 |
| 50 day EMA | 67.55 | 67.58 | 67.62 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 67.85 | 68.23 |
| 12 day SMA | 67.98 | 68.15 | 68.35 |
| 20 day SMA | 68.26 | 68.35 | 68.46 |
| 35 day SMA | 68.19 | 68.18 | 68.17 |
| 50 day SMA | 67.66 | 67.66 | 67.68 |
| 100 day SMA | 67.65 | 67.65 | 67.64 |
| 150 day SMA | 66.63 | 66.63 | 66.64 |
| 200 day SMA | 65.61 | 65.57 | 65.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.