Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 65.83 and 66.76
| Daily Target 1 | 65.63 |
| Daily Target 2 | 66.02 |
| Daily Target 3 | 66.563333333333 |
| Daily Target 4 | 66.95 |
| Daily Target 5 | 67.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.40 (-0.33%) | 67.11 | 66.18 - 67.11 | 1.5406 times | Thu 09 April 2026 | 66.62 (2.49%) | 65.72 | 65.72 - 66.84 | 0.5227 times | Wed 08 April 2026 | 65.00 (1.67%) | 66.38 | 59.15 - 73.02 | 0.4264 times | Tue 07 April 2026 | 63.93 (0.03%) | 62.97 | 62.97 - 63.93 | 0.1513 times | Mon 06 April 2026 | 63.91 (1.24%) | 63.12 | 63.12 - 63.98 | 1.9945 times | Thu 02 April 2026 | 63.13 (-0.35%) | 62.92 | 62.86 - 63.13 | 0.2613 times | Wed 01 April 2026 | 63.35 (1.73%) | 63.25 | 63.05 - 63.74 | 3.6039 times | Tue 31 March 2026 | 62.27 (4.03%) | 61.45 | 61.04 - 62.35 | 0.3851 times | Mon 30 March 2026 | 59.86 (0.08%) | 60.29 | 59.86 - 60.29 | 0.7153 times | Fri 27 March 2026 | 59.81 (-1.27%) | 60.10 | 59.58 - 60.57 | 0.3989 times | Thu 26 March 2026 | 60.58 (-1.85%) | 61.08 | 60.58 - 61.16 | 0.3576 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 62.78 and 76.65
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 59.36 |
| Weekly Target 3 | 66.19 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 80.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.40 (5.18%) | 63.12 | 59.15 - 73.02 | 0.3036 times | Thu 02 April 2026 | 63.13 (5.55%) | 60.29 | 59.86 - 63.74 | 0.3252 times | Fri 27 March 2026 | 59.81 (0.64%) | 60.68 | 58.28 - 62.08 | 0.8116 times | Fri 20 March 2026 | 59.43 (-2.3%) | 61.49 | 59.18 - 64.01 | 0.3323 times | Fri 13 March 2026 | 60.83 (-2.42%) | 60.83 | 60.64 - 64.04 | 0.8854 times | Fri 06 March 2026 | 62.34 (-7.96%) | 65.70 | 61.43 - 66.37 | 0.3216 times | Fri 27 February 2026 | 67.73 (0.44%) | 67.39 | 66.92 - 68.05 | 0.4134 times | Fri 20 February 2026 | 67.43 (2.41%) | 65.97 | 65.97 - 67.43 | 0.7764 times | Fri 13 February 2026 | 65.84 (0%) | 65.55 | 65.44 - 66.25 | 2.7446 times | Fri 13 February 2026 | 65.84 (-0.33%) | 66.77 | 65.44 - 67.46 | 3.086 times | Fri 06 February 2026 | 66.06 (1.66%) | 65.30 | 64.81 - 66.37 | 0.6729 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 62.78 and 76.65
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 66.19 |
| Monthly Target 4 | 73.23 |
| Monthly Target 5 | 80.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.40 (6.63%) | 63.25 | 59.15 - 73.02 | 0.2655 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.1557 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.6695 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.2917 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.4958 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2831 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2821 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3536 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.4094 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.7935 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.5963 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 63.05 |
| 20 day DMA | 62.34 |
| 35 day DMA | 63.72 |
| 50 day DMA | 64.41 |
| 100 day DMA | 62.72 |
| 150 day DMA | 61.29 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 64.73 | 63.78 |
| 12 day EMA | 63.9 | 63.44 | 62.86 |
| 20 day EMA | 63.49 | 63.18 | 62.82 |
| 35 day EMA | 63.73 | 63.57 | 63.39 |
| 50 day EMA | 64.5 | 64.42 | 64.33 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 64.52 | 63.86 |
| 12 day SMA | 63.05 | 62.56 | 62.1 |
| 20 day SMA | 62.34 | 62.18 | 61.97 |
| 35 day SMA | 63.72 | 63.73 | 63.71 |
| 50 day SMA | 64.41 | 64.4 | 64.36 |
| 100 day SMA | 62.72 | 62.66 | 62.58 |
| 150 day SMA | 61.29 | 61.23 | 61.16 |
| 200 day SMA | 60.15 | 60.08 | 60.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.