Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 71.05 and 72.38
| Daily Target 1 | 70 |
| Daily Target 2 | 70.77 |
| Daily Target 3 | 71.33 |
| Daily Target 4 | 72.1 |
| Daily Target 5 | 72.66 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.54 (0.89%) | 70.79 | 70.56 - 71.89 | 1.2581 times | Thu 30 July 2026 | 70.91 (1.11%) | 70.20 | 69.83 - 71.22 | 1.0844 times | Wed 29 July 2026 | 70.13 (-0.06%) | 71.19 | 69.78 - 71.32 | 0.9196 times | Tue 28 July 2026 | 70.17 (-0.89%) | 70.62 | 69.27 - 71.33 | 0.8423 times | Mon 27 July 2026 | 70.80 (-4.32%) | 73.77 | 70.57 - 73.77 | 0.8204 times | Fri 24 July 2026 | 74.00 (0%) | 75.40 | 73.85 - 76.42 | 1.0601 times | Fri 24 July 2026 | 74.00 (-1.66%) | 75.40 | 73.85 - 76.42 | 1.0601 times | Thu 23 July 2026 | 75.25 (1.02%) | 75.37 | 74.49 - 75.84 | 0.8332 times | Wed 22 July 2026 | 74.49 (1.54%) | 73.73 | 73.33 - 75.05 | 1.0687 times | Tue 21 July 2026 | 73.36 (-1.09%) | 74.60 | 72.76 - 74.74 | 1.053 times | Mon 20 July 2026 | 74.17 (1.08%) | 73.33 | 73.33 - 75.43 | 0.5547 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 68.16 and 72.66
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 69.28 |
| Weekly Target 3 | 71.526666666667 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 76.03 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.54 (-3.32%) | 73.77 | 69.27 - 73.77 | 1.0179 times | Fri 24 July 2026 | 74.00 (0%) | 75.40 | 73.85 - 76.42 | 0.2191 times | Fri 24 July 2026 | 74.00 (0.84%) | 73.33 | 72.76 - 76.42 | 0.9445 times | Fri 17 July 2026 | 73.38 (-2.17%) | 75.44 | 72.76 - 76.34 | 1.3262 times | Fri 10 July 2026 | 75.01 (2.56%) | 73.07 | 72.40 - 76.90 | 0.6029 times | Thu 02 July 2026 | 73.14 (-6.13%) | 77.61 | 72.11 - 78.48 | 1.461 times | Fri 26 June 2026 | 77.92 (6.56%) | 72.86 | 72.66 - 79.00 | 1.6656 times | Thu 18 June 2026 | 73.12 (1.44%) | 70.43 | 70.01 - 73.28 | 0.8378 times | Fri 12 June 2026 | 72.08 (0.17%) | 72.34 | 70.67 - 72.95 | 0.8968 times | Fri 05 June 2026 | 71.96 (0.8%) | 71.30 | 70.01 - 72.72 | 1.0281 times | Fri 29 May 2026 | 71.39 (-9.02%) | 78.25 | 71.21 - 78.47 | 0.979 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 66.59 and 74.22
| Monthly Target 1 | 64.94 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 72.57 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 80.2 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.54 (-3.77%) | 74.16 | 69.27 - 76.90 | 0.9359 times | Tue 30 June 2026 | 74.34 (4.13%) | 71.30 | 70.01 - 79.00 | 1.0756 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 0.9799 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.8462 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9324 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.091 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0133 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9851 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0072 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1333 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.039 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 70.71 |
| 12 day DMA | 72.68 |
| 20 day DMA | 73.63 |
| 35 day DMA | 73.78 |
| 50 day DMA | 73.56 |
| 100 day DMA | 73.58 |
| 150 day DMA | 71.54 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 71.28 | 71.46 |
| 12 day EMA | 72.34 | 72.48 | 72.76 |
| 20 day EMA | 72.95 | 73.1 | 73.33 |
| 35 day EMA | 73.47 | 73.58 | 73.74 |
| 50 day EMA | 73.64 | 73.73 | 73.84 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.71 | 71.2 | 71.82 |
| 12 day SMA | 72.68 | 72.95 | 73.24 |
| 20 day SMA | 73.63 | 73.69 | 73.8 |
| 35 day SMA | 73.78 | 73.78 | 73.82 |
| 50 day SMA | 73.56 | 73.68 | 73.85 |
| 100 day SMA | 73.58 | 73.6 | 73.62 |
| 150 day SMA | 71.54 | 71.46 | 71.38 |
| 200 day SMA | 68.6 | 68.56 | 68.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.