Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 76.7 and 78
| Daily Target 1 | 76.37 |
| Daily Target 2 | 77.03 |
| Daily Target 3 | 77.67 |
| Daily Target 4 | 78.33 |
| Daily Target 5 | 78.97 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.69 (-0.04%) | 77.97 | 77.01 - 78.31 | 1.0907 times | Fri 15 May 2026 | 77.72 (0.01%) | 77.80 | 77.09 - 78.24 | 1.5048 times | Thu 14 May 2026 | 77.71 (2.64%) | 75.70 | 75.70 - 77.79 | 0.5379 times | Wed 13 May 2026 | 75.71 (1.31%) | 75.27 | 74.27 - 76.08 | 1.0045 times | Tue 12 May 2026 | 74.73 (0.74%) | 74.62 | 73.95 - 75.15 | 0.9575 times | Mon 11 May 2026 | 74.18 (3.09%) | 72.29 | 71.95 - 74.25 | 0.9393 times | Fri 08 May 2026 | 71.96 (-1.36%) | 73.10 | 71.79 - 73.54 | 0.7627 times | Thu 07 May 2026 | 72.95 (-1.11%) | 72.17 | 71.85 - 73.11 | 1.1633 times | Wed 06 May 2026 | 73.77 (0.01%) | 74.60 | 73.58 - 75.67 | 0.7209 times | Wed 06 May 2026 | 73.76 (-3.1%) | 74.60 | 73.58 - 75.67 | 1.3184 times | Tue 05 May 2026 | 76.12 (0.94%) | 75.19 | 75.19 - 77.41 | 1.4715 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 76.7 and 78
| Weekly Target 1 | 76.37 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 77.67 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.69 (-0.04%) | 77.97 | 77.01 - 78.31 | 0.2769 times | Fri 15 May 2026 | 77.72 (8%) | 72.29 | 71.95 - 78.24 | 1.2551 times | Fri 08 May 2026 | 71.96 (-2.44%) | 74.60 | 71.79 - 75.67 | 0.6719 times | Wed 06 May 2026 | 73.76 (-2.36%) | 75.34 | 73.58 - 77.41 | 1.0194 times | Fri 01 May 2026 | 75.54 (4.66%) | 72.49 | 71.23 - 76.45 | 1.1971 times | Fri 24 April 2026 | 72.18 (1.45%) | 71.40 | 69.72 - 72.25 | 1.0173 times | Fri 17 April 2026 | 71.15 (-2.19%) | 72.95 | 69.33 - 73.05 | 1.1351 times | Fri 10 April 2026 | 72.74 (1.03%) | 72.18 | 71.03 - 74.75 | 1.0988 times | Thu 02 April 2026 | 72.00 (-2.15%) | 74.19 | 71.08 - 74.82 | 1.2055 times | Fri 27 March 2026 | 73.58 (1.59%) | 72.79 | 72.00 - 75.37 | 1.123 times | Fri 20 March 2026 | 72.43 (-1.24%) | 73.65 | 72.19 - 75.10 | 0.8266 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 74.74 and 81.26
| Monthly Target 1 | 69.41 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 75.93 |
| Monthly Target 4 | 80.07 |
| Monthly Target 5 | 82.45 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.69 (1.81%) | 76.35 | 71.79 - 78.31 | 0.6232 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.8782 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9677 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1322 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0516 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0223 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0453 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1761 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0783 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 1.0251 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1696 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 76.71 |
| 12 day DMA | 75.14 |
| 20 day DMA | 74.32 |
| 35 day DMA | 73.3 |
| 50 day DMA | 73.39 |
| 100 day DMA | 70.14 |
| 150 day DMA | 66.75 |
| 200 day DMA | 64.96 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 76.31 | 75.6 |
| 12 day EMA | 75.49 | 75.09 | 74.61 |
| 20 day EMA | 74.75 | 74.44 | 74.09 |
| 35 day EMA | 74.27 | 74.07 | 73.86 |
| 50 day EMA | 73.89 | 73.74 | 73.58 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.71 | 76.01 | 74.86 |
| 12 day SMA | 75.14 | 74.96 | 74.85 |
| 20 day SMA | 74.32 | 73.96 | 73.62 |
| 35 day SMA | 73.3 | 73.15 | 73.03 |
| 50 day SMA | 73.39 | 73.32 | 73.27 |
| 100 day SMA | 70.14 | 69.96 | 69.77 |
| 150 day SMA | 66.75 | 66.64 | 66.54 |
| 200 day SMA | 64.96 | 64.87 | 64.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.