WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong Daily Stock price targets for WilliamsCompanies WMB are 70.58 and 72.13

Daily Target 170.23
Daily Target 270.93
Daily Target 371.78
Daily Target 472.48
Daily Target 573.33

Daily price and volume Williams Companies

Date Closing Open Range Volume
Tue 15 September 2026 71.63 (-0.44%) 72.39 71.08 - 72.63 1.0105 times
Mon 14 September 2026 71.95 (-1.24%) 72.51 70.89 - 73.33 1.1837 times
Fri 11 September 2026 72.85 (0.04%) 72.70 72.42 - 73.66 1.1145 times
Thu 10 September 2026 72.82 (-3.1%) 74.93 72.57 - 75.27 0.8449 times
Wed 09 September 2026 75.15 (-0.9%) 76.55 74.45 - 76.86 0.8853 times
Tue 08 September 2026 75.83 (2.27%) 74.74 73.12 - 75.97 0.939 times
Fri 04 September 2026 74.15 (0.14%) 73.87 73.36 - 74.43 1.0052 times
Thu 03 September 2026 74.05 (-1.48%) 75.23 74.00 - 75.52 0.8598 times
Wed 02 September 2026 75.16 (-0.09%) 75.12 73.63 - 75.30 1.178 times
Tue 01 September 2026 75.23 (0.24%) 75.56 74.35 - 76.32 0.979 times
Mon 31 August 2026 75.05 (1.79%) 74.19 73.67 - 75.50 2.6977 times

Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 70.04 and 72.48

Weekly Target 169.51
Weekly Target 270.57
Weekly Target 371.95
Weekly Target 473.01
Weekly Target 574.39

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Tue 15 September 2026 71.63 (-1.67%) 72.51 70.89 - 73.33 0.5962 times
Fri 11 September 2026 72.85 (-1.75%) 74.74 72.42 - 76.86 1.028 times
Fri 04 September 2026 74.15 (0.57%) 74.19 73.36 - 76.32 1.8256 times
Fri 28 August 2026 73.73 (4.6%) 70.38 69.60 - 75.53 1.202 times
Fri 21 August 2026 70.49 (-6.26%) 75.21 69.92 - 75.88 1.0729 times
Fri 14 August 2026 75.20 (6.82%) 71.00 70.59 - 75.24 0.8293 times
Fri 07 August 2026 70.40 (-1.59%) 70.65 68.15 - 73.23 1.2356 times
Fri 31 July 2026 71.54 (-3.32%) 73.77 69.27 - 73.77 1.0314 times
Fri 24 July 2026 74.00 (0%) 75.40 73.85 - 76.42 0.222 times
Fri 24 July 2026 74.00 (0.84%) 73.33 72.76 - 76.42 0.9571 times
Fri 17 July 2026 73.38 (-2.17%) 75.44 72.76 - 76.34 1.3438 times

weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 68.28 and 74.25

Monthly Target 167.16
Monthly Target 269.39
Monthly Target 373.126666666667
Monthly Target 475.36
Monthly Target 579.1

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Tue 15 September 2026 71.63 (-4.56%) 75.56 70.89 - 76.86 0.5734 times
Mon 31 August 2026 75.05 (4.91%) 70.65 68.15 - 75.88 1.0706 times
Fri 31 July 2026 71.54 (-3.77%) 74.16 69.27 - 76.90 0.995 times
Tue 30 June 2026 74.34 (4.13%) 71.30 70.01 - 79.00 1.1435 times
Fri 29 May 2026 71.39 (-6.45%) 76.35 71.21 - 80.07 1.0418 times
Thu 30 April 2026 76.31 (4.85%) 71.75 69.33 - 76.45 0.8997 times
Tue 31 March 2026 72.78 (-2.6%) 76.25 71.65 - 76.87 0.9914 times
Fri 27 February 2026 74.72 (11.09%) 66.39 65.55 - 75.59 1.1599 times
Fri 30 January 2026 67.26 (11.89%) 60.11 58.49 - 68.27 1.0773 times
Wed 31 December 2025 60.11 (-1.35%) 60.71 58.09 - 63.88 1.0474 times
Fri 28 November 2025 60.93 (5.29%) 57.00 56.19 - 61.34 1.0709 times

monthly chart WilliamsCompanies

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 72.88
12 day DMA 73.97
20 day DMA 73.44
35 day DMA 72.77
50 day DMA 73.23
100 day DMA 73.71
150 day DMA 73.47
200 day DMA 70.7

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6573.1673.77
12 day EMA73.373.673.9
20 day EMA73.3573.5373.7
35 day EMA73.3873.4873.57
50 day EMA73.2273.2973.34

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8873.7274.16
12 day SMA73.9774.1874.39
20 day SMA73.4473.5373.69
35 day SMA72.7772.7572.81
50 day SMA73.2373.373.32
100 day SMA73.7173.7173.71
150 day SMA73.4773.4773.45
200 day SMA70.770.6570.59
Back to top | Use Dark Theme