Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 71.46 and 73.01
| Daily Target 1 | 70.3 |
| Daily Target 2 | 71.06 |
| Daily Target 3 | 71.846666666667 |
| Daily Target 4 | 72.61 |
| Daily Target 5 | 73.4 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.83 (-1.31%) | 71.75 | 71.08 - 72.63 | 1.3235 times | Tue 31 March 2026 | 72.78 (0.43%) | 73.00 | 71.65 - 73.37 | 1.5566 times | Mon 30 March 2026 | 72.47 (-1.51%) | 74.19 | 72.37 - 74.82 | 1.0664 times | Fri 27 March 2026 | 73.58 (-0.65%) | 73.59 | 73.51 - 75.37 | 1.0657 times | Thu 26 March 2026 | 74.06 (0.34%) | 74.25 | 73.19 - 74.53 | 0.7575 times | Wed 25 March 2026 | 73.81 (-0.87%) | 74.58 | 73.70 - 74.73 | 0.8266 times | Tue 24 March 2026 | 74.46 (1.17%) | 73.51 | 73.38 - 75.03 | 0.7757 times | Mon 23 March 2026 | 73.60 (1.62%) | 72.79 | 72.00 - 74.09 | 1.0701 times | Fri 20 March 2026 | 72.43 (-2.21%) | 74.12 | 72.19 - 74.75 | 0.9158 times | Thu 19 March 2026 | 74.07 (0.52%) | 73.15 | 72.86 - 75.09 | 0.6419 times | Tue 17 March 2026 | 73.69 (-0.27%) | 74.68 | 73.52 - 75.10 | 0.813 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 69.59 and 73.33
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 72.576666666667 |
| Weekly Target 4 | 74.07 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.83 (-2.38%) | 74.19 | 71.08 - 74.82 | 0.8334 times | Fri 27 March 2026 | 73.58 (1.59%) | 72.79 | 72.00 - 75.37 | 0.9494 times | Fri 20 March 2026 | 72.43 (-1.24%) | 73.65 | 72.19 - 75.10 | 0.6988 times | Fri 13 March 2026 | 73.34 (-1.21%) | 73.70 | 72.51 - 75.34 | 1.0921 times | Fri 06 March 2026 | 74.24 (-0.64%) | 76.25 | 73.94 - 76.87 | 1.1853 times | Fri 27 February 2026 | 74.72 (2.38%) | 73.10 | 71.84 - 75.59 | 1.1466 times | Fri 20 February 2026 | 72.98 (0.97%) | 72.93 | 71.42 - 73.04 | 0.9446 times | Fri 13 February 2026 | 72.28 (0%) | 71.75 | 70.93 - 72.63 | 0.2036 times | Fri 13 February 2026 | 72.28 (7.98%) | 67.16 | 66.95 - 72.63 | 1.5143 times | Fri 06 February 2026 | 66.94 (-0.48%) | 66.39 | 65.55 - 68.95 | 1.432 times | Fri 30 January 2026 | 67.26 (3.54%) | 65.19 | 63.83 - 68.27 | 1.1868 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 71.46 and 73.01
| Monthly Target 1 | 70.3 |
| Monthly Target 2 | 71.06 |
| Monthly Target 3 | 71.846666666667 |
| Monthly Target 4 | 72.61 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.83 (-1.31%) | 71.75 | 71.08 - 72.63 | 0.0621 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9947 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1638 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0809 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0509 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0744 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.209 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.1084 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 1.0537 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.2022 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.3584 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 72.94 |
| 12 day DMA | 73.39 |
| 20 day DMA | 73.69 |
| 35 day DMA | 73.48 |
| 50 day DMA | 71.35 |
| 100 day DMA | 65.76 |
| 150 day DMA | 63.95 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 73.16 | 73.35 |
| 12 day EMA | 73.21 | 73.46 | 73.58 |
| 20 day EMA | 73.16 | 73.3 | 73.36 |
| 35 day EMA | 71.92 | 71.93 | 71.88 |
| 50 day EMA | 70.64 | 70.59 | 70.5 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.94 | 73.34 | 73.68 |
| 12 day SMA | 73.39 | 73.52 | 73.58 |
| 20 day SMA | 73.69 | 73.89 | 74.06 |
| 35 day SMA | 73.48 | 73.4 | 73.26 |
| 50 day SMA | 71.35 | 71.14 | 70.91 |
| 100 day SMA | 65.76 | 65.62 | 65.46 |
| 150 day SMA | 63.95 | 63.85 | 63.75 |
| 200 day SMA | 62.62 | 62.56 | 62.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.