TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong Daily Stock price targets for TeledyneTechnologies TDY are 630.51 and 641.16

Daily Target 1621.88
Daily Target 2628.48
Daily Target 3632.53333333333
Daily Target 4639.13
Daily Target 5643.18

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Tue 07 April 2026 635.07 (0.48%) 627.26 625.94 - 636.59 0.9163 times
Mon 06 April 2026 632.01 (1.4%) 624.00 621.35 - 633.61 0.9571 times
Thu 02 April 2026 623.28 (0.86%) 606.81 605.54 - 629.74 0.5153 times
Wed 01 April 2026 617.97 (2.14%) 608.92 605.07 - 622.63 1.2858 times
Tue 31 March 2026 605.01 (3.59%) 591.99 586.37 - 610.00 1.0817 times
Mon 30 March 2026 584.07 (-1.56%) 603.04 579.04 - 603.04 1.4302 times
Fri 27 March 2026 593.31 (-2.91%) 605.00 592.45 - 611.32 1.0618 times
Thu 26 March 2026 611.08 (-2.29%) 619.67 609.50 - 626.32 1.06 times
Wed 25 March 2026 625.37 (-0.11%) 633.96 622.96 - 636.00 0.8301 times
Tue 24 March 2026 626.06 (0.36%) 622.71 617.74 - 632.01 0.8617 times
Mon 23 March 2026 623.80 (1.14%) 629.09 623.28 - 636.87 0.8634 times

Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 628.21 and 643.45

Weekly Target 1615.76
Weekly Target 2625.42
Weekly Target 3631.00333333333
Weekly Target 4640.66
Weekly Target 5646.24

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Tue 07 April 2026 635.07 (1.89%) 624.00 621.35 - 636.59 0.4581 times
Thu 02 April 2026 623.28 (5.05%) 603.04 579.04 - 629.74 1.0546 times
Fri 27 March 2026 593.31 (-3.8%) 629.09 592.45 - 636.87 1.1437 times
Fri 20 March 2026 616.76 (-3.47%) 646.06 611.76 - 649.90 0.7073 times
Fri 13 March 2026 638.91 (-1.35%) 640.78 631.47 - 668.34 1.159 times
Fri 06 March 2026 647.64 (-4.91%) 680.22 640.66 - 693.38 1.2092 times
Fri 27 February 2026 681.10 (1.85%) 666.31 661.45 - 691.87 1.3202 times
Fri 20 February 2026 668.72 (1.28%) 656.22 645.30 - 675.19 1.0266 times
Fri 13 February 2026 660.29 (0%) 647.03 643.10 - 661.15 0.2486 times
Fri 13 February 2026 660.29 (1.97%) 645.68 643.10 - 674.63 1.6728 times
Fri 06 February 2026 647.56 (4.39%) 618.87 606.06 - 648.28 1.6995 times

weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 620.07 and 651.59

Monthly Target 1594.06
Monthly Target 2614.56
Monthly Target 3625.57666666667
Monthly Target 4646.08
Monthly Target 5657.1

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Tue 07 April 2026 635.07 (4.97%) 608.92 605.07 - 636.59 0.1606 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8641 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.0669 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.3357 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.9495 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.1774 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.0917 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.9114 times
Fri 29 August 2025 538.17 (-2.33%) 545.87 534.50 - 556.45 0.8849 times
Thu 31 July 2025 551.02 (7.56%) 510.42 502.50 - 570.56 1.5577 times
Mon 30 June 2025 512.31 (2.7%) 497.96 483.55 - 513.84 1.1184 times

monthly chart TeledyneTechnologies

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 622.67
12 day DMA 616.15
20 day DMA 628.37
35 day DMA 646.51
50 day DMA 643.22
100 day DMA 583.83
150 day DMA 573.79
200 day DMA 564.28

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA624.76619.61613.41
12 day EMA623.1620.93618.92
20 day EMA627.99627.25626.75
35 day EMA631.32631.1631.05
50 day EMA637.78637.89638.13

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA622.67612.47604.73
12 day SMA616.15616.12617.04
20 day SMA628.37629630.14
35 day SMA646.51647.23647.64
50 day SMA643.22642.74642.53
100 day SMA583.83582.68581.49
150 day SMA573.79573.15572.52
200 day SMA564.28563.54562.84
Back to top | Use Dark Theme