Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 595.93 and 605.1
| Daily Target 1 | 588.96 |
| Daily Target 2 | 593.73 |
| Daily Target 3 | 598.12666666667 |
| Daily Target 4 | 602.9 |
| Daily Target 5 | 607.3 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 598.51 (0.23%) | 597.17 | 593.35 - 602.52 | 1.3205 times | Mon 14 September 2026 | 597.11 (-1.11%) | 596.60 | 590.42 - 599.99 | 1.0495 times | Fri 11 September 2026 | 603.79 (1.22%) | 603.88 | 598.59 - 608.55 | 1.0667 times | Thu 10 September 2026 | 596.50 (0.21%) | 593.40 | 590.10 - 605.57 | 1.1444 times | Wed 09 September 2026 | 595.23 (-1.63%) | 603.98 | 594.20 - 611.46 | 1.2568 times | Tue 08 September 2026 | 605.08 (-0.91%) | 609.63 | 604.69 - 610.83 | 0.909 times | Fri 04 September 2026 | 610.65 (0.46%) | 607.57 | 606.04 - 611.42 | 0.6666 times | Thu 03 September 2026 | 607.87 (0.25%) | 607.77 | 598.29 - 609.12 | 0.7689 times | Wed 02 September 2026 | 606.36 (-0.68%) | 612.00 | 606.11 - 614.99 | 0.9415 times | Tue 01 September 2026 | 610.51 (-0.4%) | 610.73 | 605.74 - 615.40 | 0.8761 times | Mon 31 August 2026 | 612.95 (-1.45%) | 621.41 | 612.81 - 624.00 | 1.4487 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 594.47 and 606.57
| Weekly Target 1 | 585.05 |
| Weekly Target 2 | 591.78 |
| Weekly Target 3 | 597.15 |
| Weekly Target 4 | 603.88 |
| Weekly Target 5 | 609.25 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 598.51 (-0.87%) | 596.60 | 590.42 - 602.52 | 0.386 times | Fri 11 September 2026 | 603.79 (-1.12%) | 609.63 | 590.10 - 611.46 | 0.7128 times | Fri 04 September 2026 | 610.65 (-1.82%) | 621.41 | 598.29 - 624.00 | 0.7657 times | Fri 28 August 2026 | 621.96 (-2.23%) | 636.25 | 617.17 - 639.03 | 0.798 times | Fri 21 August 2026 | 636.15 (-6.4%) | 678.15 | 629.27 - 685.73 | 0.923 times | Fri 14 August 2026 | 679.67 (-1.68%) | 694.13 | 670.81 - 697.67 | 0.9463 times | Fri 07 August 2026 | 691.30 (5.45%) | 656.17 | 653.71 - 694.91 | 1.3029 times | Fri 31 July 2026 | 655.57 (0.03%) | 657.78 | 629.17 - 668.32 | 1.4979 times | Fri 24 July 2026 | 655.35 (0%) | 653.74 | 646.48 - 660.41 | 0.21 times | Fri 24 July 2026 | 655.35 (3.12%) | 635.67 | 620.95 - 672.00 | 2.4575 times | Fri 17 July 2026 | 635.52 (0.1%) | 632.39 | 610.00 - 637.83 | 1.1652 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 581.66 and 606.96
| Monthly Target 1 | 576.04 |
| Monthly Target 2 | 587.27 |
| Monthly Target 3 | 601.33666666667 |
| Monthly Target 4 | 612.57 |
| Monthly Target 5 | 626.64 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 598.51 (-2.36%) | 610.73 | 590.10 - 615.40 | 0.3484 times | Mon 31 August 2026 | 612.95 (-6.5%) | 656.17 | 612.81 - 697.67 | 0.8999 times | Fri 31 July 2026 | 655.57 (-1.7%) | 660.24 | 610.00 - 674.66 | 1.4227 times | Tue 30 June 2026 | 666.90 (7.59%) | 611.82 | 599.84 - 672.44 | 1.0828 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.9607 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.1276 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8522 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0522 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.3172 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9364 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1611 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 598.23 |
| 12 day DMA | 605.54 |
| 20 day DMA | 618.12 |
| 35 day DMA | 641.58 |
| 50 day DMA | 640.74 |
| 100 day DMA | 634.32 |
| 150 day DMA | 638.55 |
| 200 day DMA | 618.63 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.04 | 600.8 | 602.64 |
| 12 day EMA | 607.99 | 609.71 | 612 |
| 20 day EMA | 617.57 | 619.57 | 621.93 |
| 35 day EMA | 626.47 | 628.12 | 629.95 |
| 50 day EMA | 637.73 | 639.33 | 641.05 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.23 | 599.54 | 602.25 |
| 12 day SMA | 605.54 | 607.88 | 610.91 |
| 20 day SMA | 618.12 | 622.06 | 626.19 |
| 35 day SMA | 641.58 | 643.09 | 644.76 |
| 50 day SMA | 640.74 | 641.6 | 642.76 |
| 100 day SMA | 634.32 | 634.82 | 635.36 |
| 150 day SMA | 638.55 | 638.97 | 639.39 |
| 200 day SMA | 618.63 | 618.13 | 617.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.