TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong Daily Stock price targets for TeledyneTechnologies TDY are 651.68 and 672.21

Daily Target 1636.7
Daily Target 2646.13
Daily Target 3657.22666666667
Daily Target 4666.66
Daily Target 5677.76

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Fri 31 July 2026 655.57 (0.98%) 655.50 647.79 - 668.32 0.8718 times
Thu 30 July 2026 649.18 (2.82%) 638.82 631.01 - 649.18 1.0913 times
Wed 29 July 2026 631.35 (-2.82%) 646.64 629.17 - 648.11 0.508 times
Tue 28 July 2026 649.67 (-0.3%) 648.60 638.73 - 650.75 0.822 times
Mon 27 July 2026 651.65 (-0.56%) 657.78 642.30 - 660.05 0.6101 times
Fri 24 July 2026 655.35 (0%) 653.74 646.48 - 660.41 0.5472 times
Fri 24 July 2026 655.35 (0.63%) 653.74 646.48 - 660.41 0.5472 times
Thu 23 July 2026 651.22 (0.11%) 650.82 645.93 - 669.57 0.959 times
Wed 22 July 2026 650.50 (0.47%) 653.50 620.95 - 672.00 2.1461 times
Tue 21 July 2026 647.48 (3.33%) 630.89 622.48 - 661.96 1.8972 times
Mon 20 July 2026 626.59 (-1.41%) 635.67 621.98 - 643.49 0.8545 times

Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 622.8 and 661.95

Weekly Target 1611.87
Weekly Target 2633.72
Weekly Target 3651.02
Weekly Target 4672.87
Weekly Target 5690.17

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Fri 31 July 2026 655.57 (0.03%) 657.78 629.17 - 668.32 1.279 times
Fri 24 July 2026 655.35 (0%) 653.74 646.48 - 660.41 0.1793 times
Fri 24 July 2026 655.35 (3.12%) 635.67 620.95 - 672.00 2.0983 times
Fri 17 July 2026 635.52 (0.1%) 632.39 610.00 - 637.83 0.9949 times
Fri 10 July 2026 634.91 (-2.63%) 655.11 625.00 - 662.54 0.6908 times
Thu 02 July 2026 652.08 (4.45%) 624.28 617.45 - 674.66 0.9761 times
Fri 26 June 2026 624.29 (0.76%) 617.30 605.68 - 634.78 1.13 times
Thu 18 June 2026 619.58 (-1.03%) 635.71 612.06 - 641.83 0.9091 times
Fri 12 June 2026 626.02 (3.94%) 606.52 601.35 - 629.94 0.9058 times
Fri 05 June 2026 602.27 (-2.83%) 611.82 599.84 - 625.96 0.8367 times
Fri 29 May 2026 619.83 (-0.1%) 625.01 611.92 - 636.83 1.1057 times

weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 600.46 and 665.12

Monthly Target 1582.08
Monthly Target 2618.83
Monthly Target 3646.74333333333
Monthly Target 4683.49
Monthly Target 5711.4

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Fri 31 July 2026 655.57 (-1.7%) 660.24 610.00 - 674.66 1.2946 times
Tue 30 June 2026 666.90 (7.59%) 611.82 599.84 - 672.44 0.9853 times
Fri 29 May 2026 619.83 (-4.03%) 648.15 599.57 - 648.15 0.8742 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.026 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.7754 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 0.9574 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.1986 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.8521 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.0566 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 0.9796 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.8179 times

monthly chart TeledyneTechnologies

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 647.48
12 day DMA 646.62
20 day DMA 640.47
35 day DMA 637.09
50 day DMA 630.88
100 day DMA 632.37
150 day DMA 627.51
200 day DMA 599.74

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA649.04645.77644.06
12 day EMA646.02644.28643.39
20 day EMA642.87641.53640.72
35 day EMA636.66635.55634.75
50 day EMA631.54630.56629.8

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA647.48647.44648.67
12 day SMA646.62644.56642.47
20 day SMA640.47640.44640.58
35 day SMA637.09636.18634.82
50 day SMA630.88630.06629.2
100 day SMA632.37632.36632.41
150 day SMA627.51626.59625.73
200 day SMA599.74599.29598.9
Back to top | Use Dark Theme