Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 10.04 and 10.16
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.133333333333 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.25 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.12 (-0.49%) | 10.14 | 10.08 - 10.20 | 0.5238 times | Wed 05 August 2026 | 10.17 (0.79%) | 10.02 | 10.02 - 10.25 | 2.0483 times | Tue 04 August 2026 | 10.09 (-1.75%) | 10.11 | 10.01 - 10.12 | 0.5474 times | Mon 03 August 2026 | 10.27 (0.49%) | 10.22 | 10.18 - 10.31 | 0.5886 times | Fri 31 July 2026 | 10.22 (0.49%) | 10.20 | 10.01 - 10.30 | 1.7599 times | Thu 30 July 2026 | 10.17 (-0.1%) | 10.18 | 10.09 - 10.22 | 0.9064 times | Wed 29 July 2026 | 10.18 (2.11%) | 10.05 | 10.05 - 10.28 | 0.7534 times | Tue 28 July 2026 | 9.97 (-1.29%) | 10.13 | 9.91 - 10.13 | 0.3473 times | Mon 27 July 2026 | 10.10 (-0.49%) | 10.15 | 10.01 - 10.15 | 0.5709 times | Fri 24 July 2026 | 10.15 (0%) | 10.00 | 9.98 - 10.33 | 1.9541 times | Fri 24 July 2026 | 10.15 (2.32%) | 10.00 | 9.98 - 10.33 | 1.9541 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 9.92 and 10.22
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.12 (-0.98%) | 10.22 | 10.01 - 10.31 | 0.7384 times | Fri 31 July 2026 | 10.22 (0.69%) | 10.15 | 9.91 - 10.30 | 0.8638 times | Fri 24 July 2026 | 10.15 (0%) | 10.00 | 9.98 - 10.33 | 0.3891 times | Fri 24 July 2026 | 10.15 (2.94%) | 9.80 | 9.33 - 10.33 | 0.7876 times | Fri 17 July 2026 | 9.86 (7.06%) | 9.30 | 9.00 - 10.00 | 1.083 times | Fri 10 July 2026 | 9.21 (2.11%) | 9.01 | 8.80 - 9.30 | 0.5487 times | Thu 02 July 2026 | 9.02 (-0.11%) | 8.95 | 8.86 - 9.23 | 0.47 times | Fri 26 June 2026 | 9.03 (1.12%) | 8.68 | 8.36 - 9.16 | 2.2656 times | Thu 18 June 2026 | 8.93 (-17.24%) | 10.72 | 8.88 - 10.72 | 2.1483 times | Fri 12 June 2026 | 10.79 (0.47%) | 10.70 | 10.70 - 10.90 | 0.7056 times | Fri 05 June 2026 | 10.74 (1.99%) | 10.43 | 10.28 - 10.88 | 1.3221 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 9.92 and 10.22
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.12 (-0.98%) | 10.22 | 10.01 - 10.31 | 0.1062 times | Fri 31 July 2026 | 10.22 (13.05%) | 9.10 | 8.80 - 10.33 | 0.5485 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 0.9741 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.7282 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.1552 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.2662 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 1.0289 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.925 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.042 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.2256 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.1794 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.13 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.79 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.16 | 10.15 |
| 12 day EMA | 10.04 | 10.03 | 10.01 |
| 20 day EMA | 9.94 | 9.92 | 9.89 |
| 35 day EMA | 9.94 | 9.93 | 9.92 |
| 50 day EMA | 9.92 | 9.91 | 9.9 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.18 | 10.19 |
| 12 day SMA | 10.13 | 10.09 | 10.05 |
| 20 day SMA | 9.87 | 9.82 | 9.77 |
| 35 day SMA | 9.48 | 9.46 | 9.45 |
| 50 day SMA | 9.79 | 9.81 | 9.82 |
| 100 day SMA | 10.17 | 10.17 | 10.17 |
| 150 day SMA | 9.71 | 9.69 | 9.68 |
| 200 day SMA | 9.31 | 9.3 | 9.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.