Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.7 and 12.79
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.77 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 12.86 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.76 (0.16%) | 12.82 | 12.73 - 12.82 | 0.577 times | Mon 14 September 2026 | 12.74 (-1.09%) | 12.95 | 12.73 - 12.95 | 0.4972 times | Fri 11 September 2026 | 12.88 (0.78%) | 12.75 | 12.72 - 12.94 | 1.3076 times | Thu 10 September 2026 | 12.78 (-1.08%) | 12.87 | 12.71 - 12.89 | 1.6329 times | Wed 09 September 2026 | 12.92 (0.78%) | 12.84 | 12.80 - 12.95 | 0.6507 times | Tue 08 September 2026 | 12.82 (0.63%) | 12.71 | 12.71 - 12.90 | 1.6268 times | Fri 04 September 2026 | 12.74 (-0.86%) | 12.73 | 12.70 - 12.82 | 0.7612 times | Thu 03 September 2026 | 12.85 (-0.08%) | 12.96 | 12.73 - 12.96 | 0.6077 times | Wed 02 September 2026 | 12.86 (0.55%) | 12.82 | 12.68 - 12.88 | 1.8048 times | Tue 01 September 2026 | 12.79 (0.08%) | 12.76 | 12.67 - 12.83 | 0.5341 times | Mon 31 August 2026 | 12.78 (0.79%) | 12.79 | 12.65 - 12.85 | 3.8183 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.64 and 12.86
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.813333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.76 (-0.93%) | 12.95 | 12.73 - 12.95 | 0.1842 times | Fri 11 September 2026 | 12.88 (1.1%) | 12.71 | 12.71 - 12.95 | 0.8946 times | Fri 04 September 2026 | 12.74 (0.47%) | 12.79 | 12.65 - 12.96 | 1.2904 times | Fri 28 August 2026 | 12.68 (0.79%) | 12.60 | 12.33 - 12.75 | 0.7115 times | Fri 21 August 2026 | 12.58 (-0.47%) | 12.60 | 12.50 - 12.82 | 0.8241 times | Fri 14 August 2026 | 12.64 (-1.79%) | 12.70 | 12.45 - 12.91 | 1.0694 times | Fri 07 August 2026 | 12.87 (2.63%) | 12.54 | 12.50 - 13.00 | 1.5872 times | Fri 31 July 2026 | 12.54 (-3.91%) | 12.67 | 12.30 - 12.94 | 1.5072 times | Fri 24 July 2026 | 13.05 (0%) | 12.88 | 12.88 - 13.13 | 0.4631 times | Fri 24 July 2026 | 13.05 (-0.31%) | 12.98 | 12.85 - 13.27 | 1.4683 times | Fri 17 July 2026 | 13.09 (1.39%) | 12.90 | 12.90 - 13.22 | 0.6357 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.62 and 12.91
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.76 (-0.16%) | 12.76 | 12.67 - 12.96 | 0.3237 times | Mon 31 August 2026 | 12.78 (1.91%) | 12.54 | 12.33 - 13.00 | 0.915 times | Fri 31 July 2026 | 12.54 (-2.34%) | 12.80 | 12.30 - 13.27 | 0.979 times | Tue 30 June 2026 | 12.84 (2.31%) | 12.65 | 12.27 - 13.13 | 1.0904 times | Fri 29 May 2026 | 12.55 (-0.95%) | 12.67 | 12.25 - 13.53 | 1.1324 times | Thu 30 April 2026 | 12.67 (3.18%) | 12.48 | 12.34 - 12.93 | 0.6881 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 1.1223 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 1.1461 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 1.0914 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.5117 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 1.1936 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.8 | 12.83 |
| 12 day EMA | 12.77 | 12.77 | 12.78 |
| 20 day EMA | 12.75 | 12.75 | 12.75 |
| 35 day EMA | 12.78 | 12.78 | 12.78 |
| 50 day EMA | 12.8 | 12.8 | 12.8 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.83 | 12.83 |
| 12 day SMA | 12.8 | 12.79 | 12.77 |
| 20 day SMA | 12.71 | 12.7 | 12.7 |
| 35 day SMA | 12.69 | 12.69 | 12.69 |
| 50 day SMA | 12.78 | 12.78 | 12.79 |
| 100 day SMA | 12.77 | 12.77 | 12.77 |
| 150 day SMA | 12.74 | 12.74 | 12.74 |
| 200 day SMA | 12.62 | 12.61 | 12.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.