Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.47 and 12.68
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.623333333333 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.83 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.64 (0.96%) | 12.67 | 12.51 - 12.72 | 1.5121 times | Tue 07 April 2026 | 12.52 (-0.08%) | 12.52 | 12.50 - 12.61 | 0.4045 times | Mon 06 April 2026 | 12.53 (-0.08%) | 12.36 | 12.36 - 12.61 | 1.2757 times | Thu 02 April 2026 | 12.54 (0.72%) | 12.51 | 12.45 - 12.66 | 0.5849 times | Wed 01 April 2026 | 12.45 (1.38%) | 12.48 | 12.36 - 12.62 | 1.0392 times | Tue 31 March 2026 | 12.28 (-1.68%) | 12.51 | 12.27 - 12.51 | 1.6366 times | Mon 30 March 2026 | 12.49 (0.97%) | 12.46 | 12.39 - 12.65 | 0.8836 times | Fri 27 March 2026 | 12.37 (-1.43%) | 12.57 | 12.30 - 12.66 | 1.4748 times | Thu 26 March 2026 | 12.55 (-0.24%) | 12.57 | 12.48 - 12.65 | 0.5912 times | Wed 25 March 2026 | 12.58 (0.56%) | 12.49 | 12.46 - 12.64 | 0.5974 times | Tue 24 March 2026 | 12.51 (0%) | 12.56 | 12.41 - 12.64 | 1.4063 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.5 and 12.86
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.573333333333 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.64 (0.8%) | 12.36 | 12.36 - 12.72 | 0.5035 times | Thu 02 April 2026 | 12.54 (1.37%) | 12.46 | 12.27 - 12.66 | 0.6537 times | Fri 27 March 2026 | 12.37 (0.65%) | 12.36 | 12.26 - 12.66 | 0.959 times | Fri 20 March 2026 | 12.29 (-0.89%) | 12.40 | 12.20 - 12.90 | 1.2899 times | Fri 13 March 2026 | 12.40 (-4.76%) | 13.04 | 12.22 - 13.04 | 1.9827 times | Fri 06 March 2026 | 13.02 (1.32%) | 12.95 | 12.79 - 13.17 | 0.9148 times | Fri 27 February 2026 | 12.85 (-1.53%) | 13.05 | 12.77 - 13.25 | 1.1003 times | Fri 20 February 2026 | 13.05 (1.56%) | 12.97 | 12.66 - 13.05 | 1.0905 times | Fri 13 February 2026 | 12.85 (0%) | 12.80 | 12.80 - 12.97 | 0.1188 times | Fri 13 February 2026 | 12.85 (-2.43%) | 13.21 | 12.66 - 13.45 | 1.3869 times | Fri 06 February 2026 | 13.17 (4.19%) | 12.64 | 12.49 - 13.49 | 1.965 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 12.5 and 12.86
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.573333333333 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.64 (2.93%) | 12.48 | 12.36 - 12.72 | 0.1203 times | Tue 31 March 2026 | 12.28 (-4.44%) | 12.95 | 12.20 - 13.17 | 0.8782 times | Fri 27 February 2026 | 12.85 (1.66%) | 12.64 | 12.49 - 13.49 | 0.8968 times | Fri 30 January 2026 | 12.64 (6.76%) | 11.81 | 11.75 - 12.90 | 0.854 times | Wed 31 December 2025 | 11.84 (-1.33%) | 12.09 | 11.60 - 12.20 | 1.1829 times | Fri 28 November 2025 | 12.00 (3.72%) | 11.69 | 11.41 - 12.16 | 0.9339 times | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.7466 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.2524 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.7132 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.4218 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 1.1181 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.49 | 12.48 |
| 12 day EMA | 12.53 | 12.51 | 12.51 |
| 20 day EMA | 12.58 | 12.57 | 12.58 |
| 35 day EMA | 12.62 | 12.62 | 12.63 |
| 50 day EMA | 12.73 | 12.73 | 12.74 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.46 | 12.46 |
| 12 day SMA | 12.5 | 12.47 | 12.48 |
| 20 day SMA | 12.51 | 12.53 | 12.55 |
| 35 day SMA | 12.7 | 12.71 | 12.72 |
| 50 day SMA | 12.76 | 12.77 | 12.77 |
| 100 day SMA | 12.39 | 12.38 | 12.38 |
| 150 day SMA | 12.16 | 12.15 | 12.15 |
| 200 day SMA | 12.05 | 12.04 | 12.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.