SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets SafetyInsurance

Strong Daily Stock price targets for SafetyInsurance SAFT are 72.97 and 73.69

Daily Target 172.37
Daily Target 272.84
Daily Target 373.093333333333
Daily Target 473.56
Daily Target 573.81

Daily price and volume Safety Insurance

Date Closing Open Range Volume
Mon 06 April 2026 73.30 (0.27%) 73.15 72.63 - 73.35 0.6774 times
Thu 02 April 2026 73.10 (1.64%) 71.72 71.72 - 73.54 0.7867 times
Wed 01 April 2026 71.92 (-0.99%) 72.59 71.76 - 73.03 1.0145 times
Tue 31 March 2026 72.64 (-1.98%) 74.91 72.20 - 74.97 1.6387 times
Mon 30 March 2026 74.11 (1.93%) 72.75 72.48 - 74.50 1.2669 times
Fri 27 March 2026 72.71 (-0.8%) 73.09 72.43 - 73.27 0.9706 times
Thu 26 March 2026 73.30 (0.66%) 72.59 72.35 - 73.30 0.9787 times
Wed 25 March 2026 72.82 (-0.78%) 73.63 72.22 - 73.63 0.7765 times
Tue 24 March 2026 73.39 (0.4%) 72.51 72.51 - 73.97 0.898 times
Mon 23 March 2026 73.10 (1.9%) 72.55 72.49 - 73.68 0.992 times
Fri 20 March 2026 71.74 (-0.88%) 72.36 70.81 - 72.63 0.7224 times

Daily chart SafetyInsurance

Weekly price and charts SafetyInsurance

Strong weekly Stock price targets for SafetyInsurance SAFT are 72.97 and 73.69

Weekly Target 172.37
Weekly Target 272.84
Weekly Target 373.093333333333
Weekly Target 473.56
Weekly Target 573.81

Weekly price and volumes for Safety Insurance

Date Closing Open Range Volume
Mon 06 April 2026 73.30 (0.27%) 73.15 72.63 - 73.35 0.2323 times
Thu 02 April 2026 73.10 (0.54%) 72.75 71.72 - 74.97 1.6141 times
Fri 27 March 2026 72.71 (1.35%) 72.55 72.22 - 73.97 1.5829 times
Fri 20 March 2026 71.74 (-2.05%) 73.45 70.81 - 74.70 0.8387 times
Fri 13 March 2026 73.24 (-2.26%) 74.27 70.69 - 74.51 1.0549 times
Fri 06 March 2026 74.93 (-3.48%) 76.00 72.30 - 77.28 1.4151 times
Fri 27 February 2026 77.63 (-1.01%) 78.47 76.12 - 80.55 1.2157 times
Fri 20 February 2026 78.42 (-1.15%) 79.73 76.83 - 80.84 0.7589 times
Fri 13 February 2026 79.33 (0%) 80.30 78.82 - 80.61 0.1296 times
Fri 13 February 2026 79.33 (-1.11%) 79.92 78.21 - 80.88 1.1579 times
Fri 06 February 2026 80.22 (1.93%) 78.52 77.55 - 81.49 1.4998 times

weekly chart SafetyInsurance

Monthly price and charts SafetyInsurance

Strong monthly Stock price targets for SafetyInsurance SAFT are 72.51 and 74.33

Monthly Target 171.03
Monthly Target 272.17
Monthly Target 372.853333333333
Monthly Target 473.99
Monthly Target 574.67

Monthly price and volumes Safety Insurance

Date Closing Open Range Volume
Mon 06 April 2026 73.30 (0.91%) 72.59 71.72 - 73.54 0.1511 times
Tue 31 March 2026 72.64 (-6.43%) 76.00 70.69 - 77.28 1.0467 times
Fri 27 February 2026 77.63 (-1.36%) 78.52 76.12 - 81.49 0.8466 times
Fri 30 January 2026 78.70 (1.01%) 77.80 74.36 - 79.08 0.9921 times
Wed 31 December 2025 77.91 (2.49%) 75.00 73.70 - 80.30 1.2516 times
Fri 28 November 2025 76.02 (10.61%) 68.43 68.29 - 78.15 1.1176 times
Fri 31 October 2025 68.73 (-2.77%) 70.36 67.04 - 72.00 0.9769 times
Tue 30 September 2025 70.69 (-4.49%) 72.82 70.31 - 75.07 1.1179 times
Fri 29 August 2025 74.01 (5.2%) 69.81 68.91 - 76.13 1.3342 times
Thu 31 July 2025 70.35 (-11.39%) 78.52 69.62 - 80.15 1.1652 times
Mon 30 June 2025 79.39 (-3.35%) 81.57 76.91 - 82.30 1.0138 times

monthly chart SafetyInsurance

DMA SMA EMA moving averages of Safety Insurance SAFT

DMA (daily moving average) of Safety Insurance SAFT

DMA period DMA value
5 day DMA 73.01
12 day DMA 72.88
20 day DMA 73.04
35 day DMA 75.25
50 day DMA 76.1
100 day DMA 76.43
150 day DMA 74.61
200 day DMA 74.43

EMA (exponential moving average) of Safety Insurance SAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9972.8372.7
12 day EMA73.1273.0973.09
20 day EMA73.673.6373.69
35 day EMA74.5374.674.69
50 day EMA75.7675.8675.97

SMA (simple moving average) of Safety Insurance SAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0172.972.94
12 day SMA72.8872.8472.87
20 day SMA73.0473.1973.32
35 day SMA75.2575.4375.59
50 day SMA76.176.1576.18
100 day SMA76.4376.4376.42
150 day SMA74.6174.6174.62
200 day SMA74.4374.4674.49
Back to top | Use Dark Theme