Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 103.55 and 103.68
| Daily Target 1 | 103.46 |
| Daily Target 2 | 103.5 |
| Daily Target 3 | 103.58666666667 |
| Daily Target 4 | 103.63 |
| Daily Target 5 | 103.72 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 103.55 (0.04%) | 103.54 | 103.54 - 103.67 | 0.8141 times | Tue 15 September 2026 | 103.51 (0.2%) | 103.39 | 103.37 - 103.54 | 0.5593 times | Mon 14 September 2026 | 103.30 (-0.12%) | 103.43 | 103.28 - 103.50 | 0.702 times | Fri 11 September 2026 | 103.42 (0.1%) | 103.48 | 103.29 - 103.48 | 0.8368 times | Thu 10 September 2026 | 103.32 (-0.11%) | 103.53 | 103.29 - 103.53 | 1.4636 times | Wed 09 September 2026 | 103.43 (0.06%) | 103.32 | 103.23 - 103.50 | 1.5257 times | Tue 08 September 2026 | 103.37 (0.21%) | 103.11 | 103.09 - 103.41 | 1.0679 times | Fri 04 September 2026 | 103.15 (0.05%) | 103.15 | 103.07 - 103.22 | 0.6845 times | Thu 03 September 2026 | 103.10 (-0.02%) | 103.27 | 103.10 - 103.31 | 1.1134 times | Wed 02 September 2026 | 103.12 (-0.04%) | 103.18 | 103.12 - 103.26 | 1.2325 times | Tue 01 September 2026 | 103.16 (-0.56%) | 103.10 | 103.05 - 103.41 | 1.3402 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 103.42 and 103.81
| Weekly Target 1 | 103.11 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 103.5 |
| Weekly Target 4 | 103.72 |
| Weekly Target 5 | 103.89 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 103.55 (0.13%) | 103.43 | 103.28 - 103.67 | 0.2114 times | Fri 11 September 2026 | 103.42 (0.26%) | 103.11 | 103.09 - 103.53 | 0.4984 times | Fri 04 September 2026 | 103.15 (-0.47%) | 103.65 | 103.05 - 103.77 | 0.5979 times | Fri 28 August 2026 | 103.64 (0.05%) | 103.74 | 103.56 - 103.80 | 0.4529 times | Fri 21 August 2026 | 103.59 (0.23%) | 103.38 | 103.23 - 103.74 | 0.7639 times | Fri 14 August 2026 | 103.35 (-0.14%) | 103.48 | 103.35 - 103.75 | 0.6677 times | Fri 07 August 2026 | 103.50 (0.11%) | 103.37 | 103.15 - 103.75 | 0.9444 times | Fri 31 July 2026 | 103.39 (0.15%) | 103.15 | 102.90 - 103.57 | 3.4347 times | Fri 24 July 2026 | 103.24 (0%) | 101.33 | 101.00 - 103.42 | 1.0755 times | Fri 24 July 2026 | 103.24 (39.25%) | 73.77 | 70.81 - 103.42 | 1.3533 times | Fri 17 July 2026 | 74.14 (-1.94%) | 76.00 | 72.93 - 76.65 | 0.4897 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 103.3 and 103.92
| Monthly Target 1 | 102.8 |
| Monthly Target 2 | 103.18 |
| Monthly Target 3 | 103.42333333333 |
| Monthly Target 4 | 103.8 |
| Monthly Target 5 | 104.04 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 103.55 (-0.18%) | 103.10 | 103.05 - 103.67 | 0.504 times | Mon 31 August 2026 | 103.74 (0.34%) | 103.37 | 103.15 - 103.80 | 1.3012 times | Fri 31 July 2026 | 103.39 (38.11%) | 75.23 | 70.81 - 103.57 | 2.9948 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.2428 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 0.6945 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 0.6789 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.6538 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.5287 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.6197 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 0.7817 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 0.698 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 103.42 |
| 12 day DMA | 103.35 |
| 20 day DMA | 103.47 |
| 35 day DMA | 103.42 |
| 50 day DMA | 96.98 |
| 100 day DMA | 84.82 |
| 150 day DMA | 81.65 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.45 | 103.4 | 103.34 |
| 12 day EMA | 103.37 | 103.34 | 103.31 |
| 20 day EMA | 102.75 | 102.67 | 102.58 |
| 35 day EMA | 99.31 | 99.06 | 98.8 |
| 50 day EMA | 96.01 | 95.7 | 95.38 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.42 | 103.4 | 103.37 |
| 12 day SMA | 103.35 | 103.36 | 103.38 |
| 20 day SMA | 103.47 | 103.46 | 103.45 |
| 35 day SMA | 103.42 | 103.41 | 103.39 |
| 50 day SMA | 96.98 | 96.46 | 95.95 |
| 100 day SMA | 84.82 | 84.55 | 84.28 |
| 150 day SMA | 81.65 | 81.49 | 81.33 |
| 200 day SMA | 80.56 | 80.43 | 80.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.