Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 55.87 and 56.44
| Daily Target 1 | 55.77 |
| Daily Target 2 | 55.96 |
| Daily Target 3 | 56.34 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 56.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.15 (-0.62%) | 56.72 | 56.15 - 56.72 | 1.0526 times | Tue 15 September 2026 | 56.50 (-0.93%) | 56.57 | 56.50 - 56.57 | 0.5263 times | Mon 14 September 2026 | 57.03 (-0.3%) | 57.22 | 57.03 - 57.57 | 5.2632 times | Fri 11 September 2026 | 57.20 (0.74%) | 57.18 | 57.18 - 57.20 | 0.3509 times | Thu 10 September 2026 | 56.78 (-0.58%) | 55.33 | 55.33 - 56.78 | 0.5263 times | Wed 09 September 2026 | 57.11 (-0.85%) | 57.06 | 57.06 - 57.11 | 0.8772 times | Tue 08 September 2026 | 57.60 (-0.4%) | 57.76 | 57.60 - 57.76 | 0.7018 times | Fri 04 September 2026 | 57.83 (0.29%) | 57.83 | 57.83 - 57.83 | 0.1754 times | Thu 03 September 2026 | 57.66 (0.03%) | 57.56 | 57.56 - 57.66 | 0.3509 times | Wed 02 September 2026 | 57.64 (0.86%) | 57.64 | 57.64 - 57.64 | 0.1754 times | Tue 01 September 2026 | 57.15 (0.32%) | 57.15 | 57.15 - 57.15 | 0.1754 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.44 and 56.86
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 56.623333333333 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.15 (-1.84%) | 57.22 | 56.15 - 57.57 | 2.2414 times | Fri 11 September 2026 | 57.20 (-1.09%) | 57.76 | 55.33 - 57.76 | 0.8046 times | Fri 04 September 2026 | 57.83 (2.03%) | 57.07 | 56.97 - 57.83 | 0.4023 times | Fri 28 August 2026 | 56.68 (0.14%) | 56.34 | 56.34 - 57.05 | 1.0345 times | Fri 21 August 2026 | 56.60 (1.13%) | 55.92 | 55.72 - 56.60 | 0.4598 times | Fri 14 August 2026 | 55.97 (-2.36%) | 57.04 | 55.97 - 57.04 | 0.5172 times | Fri 07 August 2026 | 57.32 (0.21%) | 57.28 | 57.08 - 57.44 | 1.1494 times | Fri 31 July 2026 | 57.20 (2.62%) | 56.28 | 56.28 - 57.30 | 1.7816 times | Fri 24 July 2026 | 55.74 (0%) | 55.74 | 55.74 - 55.74 | 0.1149 times | Fri 24 July 2026 | 55.74 (-0.09%) | 56.01 | 55.11 - 56.14 | 1.4943 times | Fri 17 July 2026 | 55.79 (0.87%) | 55.39 | 54.54 - 55.82 | 1.2069 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.49 and 56.99
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 56.436666666667 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.15 (-1.44%) | 57.15 | 55.33 - 57.83 | 0.257 times | Mon 31 August 2026 | 56.97 (-0.4%) | 57.28 | 55.72 - 57.44 | 0.2525 times | Fri 31 July 2026 | 57.20 (4.34%) | 54.56 | 54.54 - 57.30 | 0.5119 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 1.2273 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.8551 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.2406 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.7269 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.6203 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.5552 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.7532 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.7089 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 56.73 |
| 12 day DMA | 57.14 |
| 20 day DMA | 56.93 |
| 35 day DMA | 56.85 |
| 50 day DMA | 56.53 |
| 100 day DMA | 55.92 |
| 150 day DMA | 56 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 56.93 | 57.14 |
| 12 day EMA | 56.89 | 57.02 | 57.12 |
| 20 day EMA | 56.86 | 56.94 | 56.99 |
| 35 day EMA | 56.71 | 56.74 | 56.75 |
| 50 day EMA | 56.43 | 56.44 | 56.44 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.73 | 56.92 | 57.14 |
| 12 day SMA | 57.14 | 57.18 | 57.21 |
| 20 day SMA | 56.93 | 56.9 | 56.87 |
| 35 day SMA | 56.85 | 56.86 | 56.86 |
| 50 day SMA | 56.53 | 56.51 | 56.48 |
| 100 day SMA | 55.92 | 55.92 | 55.92 |
| 150 day SMA | 56 | 56.02 | 56.03 |
| 200 day SMA | 56.05 | 56.05 | 56.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.