Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 54.39 and 54.68
| Daily Target 1 | 54.15 |
| Daily Target 2 | 54.33 |
| Daily Target 3 | 54.443333333333 |
| Daily Target 4 | 54.62 |
| Daily Target 5 | 54.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.50 (-0.44%) | 54.27 | 54.27 - 54.56 | 0.7953 times | Wed 01 April 2026 | 54.74 (1.09%) | 54.52 | 54.52 - 54.96 | 0.5784 times | Tue 31 March 2026 | 54.15 (2.89%) | 53.81 | 53.81 - 54.15 | 0.1446 times | Mon 30 March 2026 | 52.63 (-0.59%) | 52.66 | 52.48 - 52.66 | 0.723 times | Fri 27 March 2026 | 52.94 (-0.69%) | 53.04 | 52.52 - 53.19 | 4.0486 times | Thu 26 March 2026 | 53.31 (-1.55%) | 53.32 | 53.04 - 53.32 | 0.6507 times | Wed 25 March 2026 | 54.15 (2.44%) | 54.22 | 54.15 - 54.22 | 0.1446 times | Tue 24 March 2026 | 52.86 (-1.42%) | 52.84 | 52.76 - 52.96 | 1.8797 times | Mon 23 March 2026 | 53.62 (0.88%) | 53.27 | 53.27 - 53.83 | 0.6507 times | Fri 20 March 2026 | 53.15 (-1.04%) | 53.39 | 53.15 - 53.39 | 0.3846 times | Thu 19 March 2026 | 53.71 (-2.04%) | 53.75 | 53.45 - 53.76 | 2.0337 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 53.49 and 55.97
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 53.98 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 56.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.50 (2.95%) | 52.66 | 52.48 - 54.96 | 0.4003 times | Fri 27 March 2026 | 52.94 (-0.4%) | 53.27 | 52.52 - 54.22 | 1.3171 times | Fri 20 March 2026 | 53.15 (-1.65%) | 54.49 | 53.15 - 55.00 | 0.6643 times | Fri 13 March 2026 | 54.04 (-1.69%) | 54.61 | 54.00 - 55.58 | 5.2037 times | Fri 06 March 2026 | 54.97 (-5.53%) | 57.09 | 54.97 - 57.31 | 0.6069 times | Fri 27 February 2026 | 58.19 (-0.63%) | 58.51 | 58.17 - 59.01 | 0.2841 times | Fri 20 February 2026 | 58.56 (1.07%) | 57.72 | 57.72 - 58.56 | 0.3228 times | Fri 13 February 2026 | 57.94 (0%) | 57.74 | 57.74 - 58.02 | 0.1679 times | Fri 13 February 2026 | 57.94 (0.24%) | 58.15 | 57.74 - 58.85 | 0.6198 times | Fri 06 February 2026 | 57.80 (1.81%) | 57.16 | 56.93 - 57.80 | 0.4132 times | Fri 30 January 2026 | 56.77 (-0.04%) | 57.23 | 56.59 - 58.11 | 2.363 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.04 and 54.73
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 54.576666666667 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.50 (0.65%) | 54.52 | 54.27 - 54.96 | 0.071 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.3013 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5235 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.3125 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6357 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5983 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7957 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.9332 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3253 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.5037 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.4898 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 53.72 |
| 20 day DMA | 54.24 |
| 35 day DMA | 55.89 |
| 50 day DMA | 56.34 |
| 100 day DMA | 55.95 |
| 150 day DMA | 55.52 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 53.89 | 53.47 |
| 12 day EMA | 54.08 | 54 | 53.86 |
| 20 day EMA | 54.5 | 54.5 | 54.47 |
| 35 day EMA | 55.16 | 55.2 | 55.23 |
| 50 day EMA | 56.09 | 56.16 | 56.22 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 53.55 | 53.44 |
| 12 day SMA | 53.72 | 53.74 | 53.68 |
| 20 day SMA | 54.24 | 54.31 | 54.44 |
| 35 day SMA | 55.89 | 56 | 56.11 |
| 50 day SMA | 56.34 | 56.38 | 56.4 |
| 100 day SMA | 55.95 | 55.95 | 55.95 |
| 150 day SMA | 55.52 | 55.52 | 55.52 |
| 200 day SMA | 55.36 | 55.37 | 55.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.