DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.2 and 2.35

Daily Target 12.07
Daily Target 22.17
Daily Target 32.22
Daily Target 42.32
Daily Target 52.37

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Wed 16 September 2026 2.27 (0%) 2.24 2.12 - 2.27 2.8298 times
Tue 15 September 2026 2.27 (0%) 2.27 2.27 - 2.28 0.8872 times
Mon 14 September 2026 2.27 (-1.3%) 2.28 2.27 - 2.30 1.46 times
Fri 11 September 2026 2.30 (0%) 2.30 2.30 - 2.32 1.6623 times
Thu 10 September 2026 2.30 (-2.13%) 2.33 2.30 - 2.34 1.1439 times
Wed 09 September 2026 2.35 (-0.42%) 2.35 2.35 - 2.36 0.4998 times
Tue 08 September 2026 2.36 (0%) 2.36 2.36 - 2.37 0.5766 times
Fri 04 September 2026 2.36 (0%) 2.36 2.36 - 2.37 0.211 times
Thu 03 September 2026 2.36 (0%) 2.37 2.36 - 2.38 0.3264 times
Wed 02 September 2026 2.36 (-0.42%) 2.36 2.36 - 2.38 0.403 times
Tue 01 September 2026 2.37 (0%) 2.35 2.35 - 2.38 1.2264 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.11 and 2.29

Weekly Target 12.05
Weekly Target 22.16
Weekly Target 32.23
Weekly Target 42.34
Weekly Target 52.41

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Wed 16 September 2026 2.27 (-1.3%) 2.28 2.12 - 2.30 1.1535 times
Fri 11 September 2026 2.30 (-2.54%) 2.36 2.30 - 2.37 0.8651 times
Fri 04 September 2026 2.36 (0.43%) 2.35 2.35 - 2.38 0.6241 times
Fri 28 August 2026 2.35 (0%) 2.36 2.34 - 2.39 1.4121 times
Fri 21 August 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.5856 times
Fri 14 August 2026 2.39 (0.84%) 2.37 2.37 - 2.44 0.5674 times
Fri 07 August 2026 2.37 (0.85%) 2.36 2.35 - 2.41 0.9401 times
Fri 31 July 2026 2.35 (0%) 2.37 2.32 - 2.38 1.1197 times
Fri 24 July 2026 2.35 (0%) 2.37 2.34 - 2.37 0.4084 times
Fri 24 July 2026 2.35 (-2.89%) 2.42 2.34 - 2.42 1.324 times
Fri 17 July 2026 2.42 (0.41%) 2.40 2.38 - 2.42 0.5866 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.07 and 2.33

Monthly Target 12
Monthly Target 22.13
Monthly Target 32.2566666666667
Monthly Target 42.39
Monthly Target 52.52

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Wed 16 September 2026 2.27 (-4.22%) 2.35 2.12 - 2.38 0.5109 times
Mon 31 August 2026 2.37 (0.85%) 2.36 2.34 - 2.44 0.9491 times
Fri 31 July 2026 2.35 (-2.89%) 2.42 2.32 - 2.43 0.9561 times
Tue 30 June 2026 2.42 (-1.63%) 2.46 2.39 - 2.46 0.6527 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.7908 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.7363 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.86 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 1.0125 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.5031 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 2.0285 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 1.1107 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.33
20 day DMA 2.34
35 day DMA 2.36
50 day DMA 2.37
100 day DMA 2.39
150 day DMA 2.4
200 day DMA 2.43

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.32.31
12 day EMA2.322.332.34
20 day EMA2.342.352.36
35 day EMA2.352.362.37
50 day EMA2.382.382.38

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.32.32
12 day SMA2.332.342.34
20 day SMA2.342.352.35
35 day SMA2.362.362.36
50 day SMA2.372.372.37
100 day SMA2.392.392.4
150 day SMA2.42.412.41
200 day SMA2.432.432.44
Back to top | Use Dark Theme