DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.38 and 2.42

Daily Target 12.37
Daily Target 22.38
Daily Target 32.4066666666667
Daily Target 42.42
Daily Target 52.45

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Mon 18 May 2026 2.40 (0%) 2.42 2.39 - 2.43 1.4112 times
Fri 15 May 2026 2.40 (-0.41%) 2.41 2.40 - 2.41 0.4542 times
Thu 14 May 2026 2.41 (-1.23%) 2.42 2.41 - 2.42 0.9325 times
Wed 13 May 2026 2.44 (0.41%) 2.43 2.41 - 2.44 0.9262 times
Tue 12 May 2026 2.43 (0.83%) 2.41 2.40 - 2.43 1.0102 times
Mon 11 May 2026 2.41 (0%) 2.41 2.41 - 2.42 0.8204 times
Fri 08 May 2026 2.41 (0.42%) 2.42 2.41 - 2.43 0.6002 times
Thu 07 May 2026 2.40 (-1.64%) 2.42 2.40 - 2.43 0.978 times
Wed 06 May 2026 2.44 (0%) 2.45 2.44 - 2.46 1.4336 times
Wed 06 May 2026 2.44 (0%) 2.45 2.44 - 2.46 1.4336 times
Tue 05 May 2026 2.44 (0.83%) 2.43 2.43 - 2.44 1.3842 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.38 and 2.42

Weekly Target 12.37
Weekly Target 22.38
Weekly Target 32.4066666666667
Weekly Target 42.42
Weekly Target 52.45

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Mon 18 May 2026 2.40 (0%) 2.42 2.39 - 2.43 0.3748 times
Fri 15 May 2026 2.40 (-0.41%) 2.41 2.40 - 2.44 1.1005 times
Fri 08 May 2026 2.41 (-1.23%) 2.45 2.40 - 2.46 0.7999 times
Wed 06 May 2026 2.44 (0%) 2.45 2.42 - 2.46 1.296 times
Fri 01 May 2026 2.44 (0.41%) 2.43 2.42 - 2.47 1.8834 times
Fri 24 April 2026 2.43 (-1.22%) 2.44 2.42 - 2.47 1.0304 times
Fri 17 April 2026 2.46 (2.93%) 2.40 2.40 - 2.47 0.6697 times
Fri 10 April 2026 2.39 (0.42%) 2.39 2.37 - 2.42 0.8341 times
Thu 02 April 2026 2.38 (2.15%) 2.33 2.33 - 2.44 0.9933 times
Fri 27 March 2026 2.33 (-0.85%) 2.35 2.33 - 2.40 1.0178 times
Fri 20 March 2026 2.35 (0%) 2.35 2.35 - 2.39 0.6706 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.36 and 2.43

Monthly Target 12.35
Monthly Target 22.37
Monthly Target 32.4166666666667
Monthly Target 42.44
Monthly Target 52.49

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Mon 18 May 2026 2.40 (-2.04%) 2.45 2.39 - 2.46 0.4929 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.6357 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.7424 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.8741 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.2976 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.7512 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.9588 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.6596 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.9809 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.607 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.5213 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.42
20 day DMA 2.43
35 day DMA 2.42
50 day DMA 2.41
100 day DMA 2.46
150 day DMA 2.48
200 day DMA 2.51

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.42
12 day EMA2.432.432.43
20 day EMA2.412.412.41
35 day EMA2.42.42.4
50 day EMA2.412.412.41

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.42
12 day SMA2.422.422.43
20 day SMA2.432.432.43
35 day SMA2.422.422.42
50 day SMA2.412.412.41
100 day SMA2.462.462.46
150 day SMA2.482.492.49
200 day SMA2.512.512.51
Back to top | Use Dark Theme